點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.9% (23/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
145 pts
5日大漲率 30.6%
10日大漲率 44.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
10
0
10
28.60
2026-03-26
10
0
10
30.20
2026-03-19
0
14
-14
31.30
2026-01-29
1
3
-2
29.65
2026-01-05
7
0
7
28.30
2025-11-25
10
0
10
29.10
2025-10-21
1
0
1
33.45
2025-09-18
0
1
-1
33.30
2025-09-17
1
0
1
33.15
2025-08-22
0
1
-1
32.50
2025-07-29
1
0
1
34.35
2025-07-11
0
1
-1
35.15
2025-06-02
1
0
1
34.00
2025-05-29
0
1
-1
34.60
2025-05-28
1
0
1
34.10
2025-05-27
3
2
1
34.70
2025-03-18
0
1
-1
34.75
2025-01-16
3
7
-4
32.80
2024-09-11
0
3
-3
40.30
2024-09-10
4
0
4
38.80
2024-01-29
0
1
-1
37.90
2023-06-28
2
4
-2
43.40
2023-06-27
4
1
3
42.60
2023-05-31
2
8
-6
41.30
2023-05-30
1
1
0
37.55
2023-05-29
1
0
1
37.55
2023-05-26
0
1
-1
37.65
2023-05-25
1
0
1
37.55
2023-05-17
0
5
-5
38.15
2023-05-16
0
1
-1
34.70
2023-05-11
1
0
1
33.75
2023-05-08
3
2
1
35.55
2023-04-28
0
1
-1
36.65
2023-04-21
8
0
8
37.45
2023-04-18
2
3
-1
38.70
2023-04-17
1
0
1
37.80
2023-04-14
0
1
-1
38.20
2023-04-12
2
1
1
38.20
2023-04-11
7
4
3
38.70
2023-03-30
1
2
-1
39.25
2023-03-27
0
1
-1
37.85
2023-03-24
1
0
1
37.70
2023-03-22
0
1
-1
38.00
2023-03-16
4
2
2
37.25
2023-03-15
0
1
-1
39.60
2023-03-14
2
1
1
39.45
2023-03-13
0
4
-4
39.90
2023-03-10
4
1
3
39.10
2023-03-09
2
0
2
39.85
2023-03-07
1
2
-1
40.40
2021-12-24
0
1
-1
28.25
2021-09-09
0
1
-1
27.65
2021-09-08
1
0
1
27.65
2020-08-26
2
0
2
25.90
2020-02-24
2
0
2
24.95
合計 108 85 23