| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
33
|
-24
|
46.40
|
|
2026-05-28
|
30
|
4
|
26
|
43.70
|
|
2026-05-27
|
69
|
5
|
64
|
44.90
|
|
2026-05-26
|
22
|
1
|
21
|
46.75
|
|
2026-05-20
|
19
|
1
|
18
|
44.35
|
|
2026-05-19
|
12
|
112
|
-100
|
46.10
|
|
2026-05-15
|
28
|
75
|
-47
|
48.60
|
|
2026-05-14
|
14
|
85
|
-71
|
49.90
|
|
2026-05-12
|
31
|
4
|
27
|
44.40
|
|
2026-05-08
|
32
|
4
|
28
|
43.00
|
|
2026-05-06
|
20
|
6
|
14
|
44.60
|
|
2026-04-29
|
35
|
16
|
19
|
44.95
|
|
2026-04-24
|
25
|
7
|
18
|
45.95
|
|
2026-04-23
|
81
|
20
|
61
|
48.15
|
|
2026-04-20
|
144
|
56
|
88
|
51.60
|
|
2026-04-17
|
59
|
11
|
48
|
47.80
|
|
2026-04-15
|
21
|
134
|
-113
|
49.10
|
|
2026-04-10
|
12
|
55
|
-43
|
47.50
|
|
2026-04-08
|
24
|
3
|
21
|
45.30
|
|
2026-03-31
|
48
|
15
|
33
|
44.90
|
|
2026-03-19
|
6
|
50
|
-44
|
42.70
|
|
2026-03-09
|
107
|
14
|
93
|
40.25
|
|
2026-03-06
|
15
|
3
|
12
|
41.00
|
|
2026-02-26
|
2
|
83
|
-81
|
43.95
|
|
2026-02-11
|
13
|
0
|
13
|
38.95
|
|
2026-02-03
|
18
|
7
|
11
|
37.75
|
|
2026-02-02
|
23
|
2
|
21
|
37.90
|
|
2026-01-29
|
5
|
45
|
-40
|
43.15
|
|
2026-01-26
|
12
|
1
|
11
|
38.55
|
|
2026-01-08
|
20
|
0
|
20
|
36.50
|
|
2025-12-31
|
29
|
5
|
24
|
42.55
|
|
2025-12-30
|
43
|
3
|
40
|
44.15
|
|
2025-12-05
|
6
|
55
|
-49
|
42.95
|
|
2025-11-28
|
4
|
36
|
-32
|
40.30
|
|
2025-11-13
|
0
|
26
|
-26
|
31.35
|
|
2025-11-10
|
14
|
3
|
11
|
31.20
|
|
2025-10-30
|
2
|
19
|
-17
|
31.65
|
|
2025-10-20
|
2
|
29
|
-27
|
31.80
|
|
2025-10-15
|
8
|
0
|
8
|
29.80
|
|
2025-09-22
|
6
|
0
|
6
|
32.00
|
|
2025-09-17
|
5
|
0
|
5
|
31.35
|
|
2025-09-08
|
10
|
1
|
9
|
33.80
|
|
2025-09-03
|
0
|
8
|
-8
|
33.05
|
|
2025-09-02
|
8
|
0
|
8
|
32.60
|
|
2025-07-22
|
4
|
22
|
-18
|
28.45
|
|
2025-07-18
|
3
|
54
|
-51
|
28.65
|
|
2025-07-15
|
3
|
10
|
-7
|
26.60
|
|
2025-07-04
|
6
|
0
|
6
|
23.50
|
|
2025-06-25
|
6
|
0
|
6
|
24.20
|
|
2025-06-24
|
2
|
0
|
2
|
24.65
|
|
2025-06-18
|
7
|
0
|
7
|
25.65
|
|
2025-06-10
|
5
|
0
|
5
|
26.20
|
|
2025-05-20
|
4
|
0
|
4
|
28.55
|
|
2025-05-16
|
7
|
0
|
7
|
29.35
|
|
2025-05-13
|
10
|
1
|
9
|
29.35
|
|
2025-05-09
|
1
|
23
|
-22
|
30.00
|
|
2025-05-07
|
10
|
2
|
8
|
28.25
|
|
2025-05-06
|
8
|
0
|
8
|
27.65
|
|
2025-05-02
|
22
|
0
|
22
|
29.35
|
|
2025-04-18
|
14
|
0
|
14
|
26.00
|
|
2025-04-17
|
6
|
0
|
6
|
26.35
|
|
2025-04-01
|
3
|
0
|
3
|
29.00
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
19
|
0
|
19
|
32.40
|
|
2025-03-10
|
10
|
0
|
10
|
32.55
|
|
2025-03-04
|
8
|
1
|
7
|
34.35
|
|
2025-02-24
|
10
|
0
|
10
|
37.10
|
|
2025-02-17
|
35
|
2
|
33
|
38.55
|
|
2025-02-03
|
32
|
1
|
31
|
35.40
|
|
2025-01-20
|
11
|
0
|
11
|
34.15
|
|
2024-10-18
|
43
|
12
|
31
|
51.10
|
|
2024-10-16
|
12
|
79
|
-67
|
54.40
|
|
2024-10-14
|
35
|
1
|
34
|
52.50
|
|
2024-09-12
|
10
|
1
|
9
|
26.60
|
|
2024-09-10
|
0
|
10
|
-10
|
26.50
|
|
2024-09-09
|
10
|
0
|
10
|
24.10
|
|
2024-09-02
|
12
|
3
|
9
|
27.10
|
|
2024-08-23
|
1
|
52
|
-51
|
30.80
|
|
2024-08-12
|
20
|
0
|
20
|
23.90
|
|
2024-08-05
|
21
|
0
|
21
|
24.60
|
|
2024-06-28
|
0
|
15
|
-15
|
23.80
|
|
2024-06-27
|
10
|
0
|
10
|
23.00
|
|
2024-06-24
|
10
|
0
|
10
|
24.30
|
|
2024-06-21
|
10
|
0
|
10
|
25.15
|
|
2024-05-15
|
47
|
8
|
39
|
22.75
|
|
2024-05-14
|
2
|
60
|
-58
|
22.55
|
|
2024-05-08
|
0
|
5
|
-5
|
17.15
|
|
2024-05-07
|
20
|
0
|
20
|
17.10
|
|
2024-04-12
|
0
|
30
|
-30
|
16.60
|
|
2024-03-12
|
10
|
0
|
10
|
17.55
|
|
2024-01-25
|
0
|
3
|
-3
|
17.30
|
|
2023-11-02
|
1
|
0
|
1
|
14.60
|
|
2023-06-29
|
0
|
10
|
-10
|
20.70
|
|
2023-06-12
|
10
|
0
|
10
|
21.05
|
|
2023-05-24
|
0
|
10
|
-10
|
21.15
|
|
2023-04-21
|
10
|
0
|
10
|
20.10
|
|
2023-03-30
|
0
|
10
|
-10
|
21.65
|
|
2023-03-28
|
10
|
0
|
10
|
20.40
|
|
2023-02-24
|
1
|
12
|
-11
|
15.00
|
|
2023-02-22
|
20
|
0
|
20
|
13.30
|
|
2023-02-20
|
0
|
20
|
-20
|
14.50
|
|
2023-02-08
|
20
|
0
|
20
|
13.85
|
|
2023-02-06
|
0
|
20
|
-20
|
14.40
|
|
2023-02-01
|
0
|
20
|
-20
|
12.95
|
|
2022-11-29
|
0
|
16
|
-16
|
9.68
|
|
2022-09-22
|
16
|
0
|
16
|
11.50
|
|
2022-09-02
|
20
|
0
|
20
|
11.85
|
|
2022-08-19
|
20
|
0
|
20
|
12.35
|
|
2022-08-18
|
14
|
21
|
-7
|
12.50
|
|
2022-08-16
|
20
|
0
|
20
|
12.05
|
|
2022-08-11
|
42
|
0
|
42
|
12.50
|
|
2022-08-08
|
1
|
36
|
-35
|
13.00
|
|
2022-07-13
|
10
|
0
|
10
|
12.05
|
|
2022-07-12
|
0
|
20
|
-20
|
12.60
|
|
2022-06-02
|
20
|
0
|
20
|
12.30
|
|
2022-05-30
|
0
|
20
|
-20
|
12.35
|
|
2022-05-23
|
0
|
3
|
-3
|
10.70
|
|
2022-05-20
|
3
|
0
|
3
|
10.60
|
|
2022-03-17
|
1
|
0
|
1
|
10.85
|
|
2022-03-02
|
20
|
0
|
20
|
11.70
|
|
2022-02-08
|
20
|
0
|
20
|
12.45
|
|
2022-02-07
|
20
|
0
|
20
|
12.60
|
|
2022-01-04
|
20
|
0
|
20
|
13.85
|
|
2022-01-03
|
15
|
0
|
15
|
14.30
|
|
2021-12-29
|
33
|
0
|
33
|
14.60
|
|
2021-12-23
|
10
|
0
|
10
|
14.70
|
|
2021-12-22
|
40
|
0
|
40
|
14.85
|
|
2021-12-21
|
0
|
35
|
-35
|
15.20
|
|
2021-12-20
|
35
|
1
|
34
|
14.90
|
|
2021-11-25
|
0
|
31
|
-31
|
12.95
|
|
2021-11-24
|
20
|
9
|
11
|
11.80
|
|
2021-11-22
|
10
|
0
|
10
|
12.00
|
|
2021-11-19
|
10
|
0
|
10
|
12.10
|
|
2021-11-12
|
20
|
0
|
20
|
11.40
|
|
2021-09-27
|
0
|
20
|
-20
|
12.55
|
|
2021-02-25
|
0
|
40
|
-40
|
8.53
|
|
2020-11-25
|
0
|
3
|
-3
|
8.46
|
|
2020-10-23
|
0
|
1
|
-1
|
8.00
|
|
2020-03-13
|
50
|
0
|
50
|
14.15
|
|
2020-02-25
|
40
|
0
|
40
|
15.05
|
|
2020-02-13
|
0
|
5
|
-5
|
12.95
|
|
2020-01-03
|
0
|
175
|
-175
|
16.10
|
|
2019-12-18
|
0
|
50
|
-50
|
16.40
|
|
2019-12-17
|
0
|
50
|
-50
|
16.90
|
|
2019-12-16
|
10
|
0
|
10
|
17.35
|
|
2019-12-03
|
30
|
0
|
30
|
16.35
|
|
2019-11-28
|
20
|
0
|
20
|
15.50
|
|
2019-11-26
|
14
|
0
|
14
|
16.10
|
|
2019-11-25
|
6
|
0
|
6
|
16.25
|
|
2019-11-22
|
35
|
0
|
35
|
16.20
|
|
2019-11-08
|
43
|
10
|
33
|
16.95
|
|
2019-07-09
|
0
|
40
|
-40
|
13.95
|
| 合計 | 2384 | 2120 | 264 | |
