| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
22.85
|
|
2026-06-03
|
0
|
5
|
-5
|
23.45
|
|
2026-06-01
|
5
|
0
|
5
|
22.50
|
|
2026-05-13
|
5
|
0
|
5
|
22.75
|
|
2026-05-11
|
8
|
0
|
8
|
23.45
|
|
2026-05-05
|
0
|
10
|
-10
|
24.90
|
|
2026-05-04
|
9
|
0
|
9
|
24.75
|
|
2026-02-09
|
3
|
1
|
2
|
20.20
|
|
2026-02-04
|
0
|
4
|
-4
|
21.60
|
|
2026-01-30
|
3
|
0
|
3
|
20.60
|
|
2026-01-22
|
0
|
3
|
-3
|
21.25
|
|
2026-01-02
|
1
|
0
|
1
|
20.80
|
|
2025-12-12
|
0
|
1
|
-1
|
19.35
|
|
2025-12-02
|
0
|
1
|
-1
|
18.95
|
|
2025-11-25
|
1
|
0
|
1
|
18.20
|
|
2025-11-07
|
0
|
1
|
-1
|
19.30
|
|
2025-11-06
|
2
|
0
|
2
|
19.30
|
|
2025-10-23
|
0
|
1
|
-1
|
20.90
|
|
2025-10-17
|
1
|
0
|
1
|
20.65
|
|
2025-10-16
|
0
|
1
|
-1
|
20.55
|
|
2025-10-09
|
0
|
10
|
-10
|
21.50
|
|
2025-10-08
|
0
|
1
|
-1
|
21.60
|
|
2025-10-01
|
1
|
0
|
1
|
21.65
|
|
2025-09-30
|
0
|
3
|
-3
|
21.50
|
|
2025-07-31
|
1
|
0
|
1
|
22.40
|
|
2025-07-29
|
1
|
0
|
1
|
22.10
|
|
2025-07-09
|
0
|
5
|
-5
|
22.55
|
|
2025-07-08
|
2
|
0
|
2
|
20.50
|
|
2025-07-04
|
4
|
0
|
4
|
21.65
|
|
2025-06-24
|
0
|
1
|
-1
|
20.10
|
|
2025-06-23
|
1
|
0
|
1
|
19.60
|
|
2025-06-19
|
2
|
0
|
2
|
20.00
|
|
2025-06-18
|
0
|
1
|
-1
|
20.75
|
|
2025-06-12
|
1
|
0
|
1
|
21.10
|
|
2025-06-04
|
0
|
3
|
-3
|
20.80
|
|
2025-06-02
|
3
|
0
|
3
|
18.95
|
|
2025-05-28
|
0
|
1
|
-1
|
20.55
|
|
2025-05-27
|
1
|
0
|
1
|
20.45
|
|
2025-05-26
|
2
|
0
|
2
|
21.20
|
|
2025-05-22
|
2
|
1
|
1
|
21.75
|
|
2025-05-21
|
0
|
1
|
-1
|
21.85
|
|
2025-05-20
|
1
|
0
|
1
|
21.60
|
|
2025-05-19
|
2
|
1
|
1
|
22.05
|
|
2025-05-08
|
0
|
1
|
-1
|
21.65
|
|
2025-05-07
|
1
|
0
|
1
|
21.25
|
|
2025-05-06
|
0
|
1
|
-1
|
21.60
|
|
2025-05-05
|
2
|
1
|
1
|
21.25
|
|
2025-05-02
|
10
|
0
|
10
|
21.55
|
|
2025-04-25
|
0
|
1
|
-1
|
20.40
|
|
2025-04-21
|
2
|
0
|
2
|
19.10
|
|
2025-04-18
|
1
|
2
|
-1
|
19.90
|
|
2025-04-17
|
6
|
4
|
2
|
19.75
|
|
2025-03-19
|
1
|
0
|
1
|
25.70
|
|
2025-03-17
|
0
|
2
|
-2
|
26.05
|
|
2024-12-23
|
2
|
0
|
2
|
29.05
|
|
2024-12-11
|
0
|
3
|
-3
|
28.95
|
|
2024-12-09
|
3
|
0
|
3
|
28.80
|
|
2024-11-29
|
0
|
1
|
-1
|
29.65
|
|
2024-08-07
|
0
|
7
|
-7
|
29.25
|
|
2024-08-01
|
0
|
8
|
-8
|
31.85
|
|
2024-07-30
|
12
|
2
|
10
|
30.60
|
|
2024-06-26
|
1
|
25
|
-24
|
31.25
|
|
2024-06-25
|
27
|
2
|
25
|
31.85
|
|
2024-06-19
|
5
|
0
|
5
|
31.75
|
|
2024-04-19
|
2
|
50
|
-48
|
31.90
|
|
2024-04-16
|
1
|
39
|
-38
|
32.50
|
|
2024-04-15
|
40
|
1
|
39
|
33.40
|
|
2024-04-10
|
5
|
11
|
-6
|
34.65
|
|
2024-04-09
|
5
|
0
|
5
|
34.75
|
|
2024-02-22
|
42
|
0
|
42
|
40.65
|
|
2024-01-30
|
16
|
0
|
16
|
33.50
|
|
2023-09-27
|
1
|
0
|
1
|
27.25
|
|
2023-09-12
|
1
|
0
|
1
|
26.80
|
|
2023-09-11
|
1
|
41
|
-40
|
26.85
|
|
2023-09-07
|
40
|
0
|
40
|
27.75
|
|
2023-08-31
|
1
|
0
|
1
|
25.45
|
|
2023-08-30
|
0
|
2
|
-2
|
25.60
|
|
2023-08-28
|
1
|
0
|
1
|
25.00
|
|
2023-08-14
|
1
|
5
|
-4
|
24.00
|
|
2023-08-10
|
2
|
0
|
2
|
25.55
|
|
2023-08-04
|
0
|
1
|
-1
|
25.75
|
|
2023-07-25
|
0
|
2
|
-2
|
27.15
|
|
2023-07-24
|
1
|
3
|
-2
|
26.55
|
|
2023-07-17
|
0
|
1
|
-1
|
27.70
|
|
2023-07-12
|
3
|
0
|
3
|
26.80
|
|
2023-07-07
|
5
|
0
|
5
|
27.60
|
|
2023-06-20
|
0
|
2
|
-2
|
27.85
|
|
2023-05-17
|
0
|
1
|
-1
|
27.30
|
|
2023-05-09
|
3
|
0
|
3
|
27.25
|
|
2023-03-16
|
0
|
10
|
-10
|
30.30
|
|
2023-02-07
|
0
|
3
|
-3
|
27.35
|
|
2022-12-29
|
0
|
2
|
-2
|
25.95
|
|
2022-12-12
|
2
|
0
|
2
|
26.90
|
|
2022-11-29
|
1
|
4
|
-3
|
25.65
|
|
2022-11-17
|
10
|
0
|
10
|
26.30
|
|
2022-09-21
|
0
|
3
|
-3
|
31.15
|
|
2022-04-12
|
0
|
10
|
-10
|
34.20
|
|
2021-11-15
|
4
|
22
|
-18
|
40.55
|
|
2021-11-09
|
8
|
33
|
-25
|
38.65
|
|
2021-10-27
|
15
|
1
|
14
|
35.30
|
|
2021-10-25
|
10
|
1
|
9
|
34.40
|
|
2021-10-12
|
14
|
3
|
11
|
31.80
|
|
2021-04-22
|
32
|
0
|
32
|
35.90
|
|
2021-02-17
|
7
|
12
|
-5
|
20.90
|
|
2019-11-18
|
0
|
12
|
-12
|
28.55
|
|
2019-11-15
|
17
|
0
|
17
|
28.75
|
|
2019-08-02
|
0
|
7
|
-7
|
23.90
|
| 合計 | 431 | 398 | 33 | |
