| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
10
|
-10
|
44.25
|
|
2026-02-06
|
9
|
0
|
9
|
45.30
|
|
2025-11-06
|
10
|
0
|
10
|
26.25
|
|
2025-10-13
|
0
|
5
|
-5
|
24.00
|
|
2025-03-17
|
10
|
0
|
10
|
25.10
|
|
2025-03-10
|
0
|
5
|
-5
|
26.00
|
|
2025-03-04
|
0
|
10
|
-10
|
26.25
|
|
2024-08-16
|
0
|
10
|
-10
|
26.50
|
|
2024-08-14
|
0
|
10
|
-10
|
26.15
|
|
2024-08-12
|
0
|
10
|
-10
|
26.35
|
|
2024-08-08
|
10
|
0
|
10
|
26.05
|
|
2024-07-26
|
10
|
0
|
10
|
29.25
|
|
2024-05-08
|
0
|
10
|
-10
|
27.05
|
|
2024-05-06
|
5
|
0
|
5
|
27.20
|
|
2024-04-22
|
0
|
1
|
-1
|
25.50
|
|
2024-02-05
|
0
|
5
|
-5
|
26.35
|
|
2024-01-11
|
0
|
1
|
-1
|
25.75
|
|
2023-09-06
|
1
|
7
|
-6
|
26.95
|
|
2023-09-04
|
12
|
1
|
11
|
26.50
|
|
2023-02-17
|
0
|
10
|
-10
|
25.35
|
|
2023-02-13
|
10
|
0
|
10
|
24.30
|
|
2023-02-09
|
10
|
0
|
10
|
24.95
|
|
2023-02-07
|
0
|
10
|
-10
|
25.70
|
|
2023-01-17
|
10
|
0
|
10
|
25.15
|
|
2023-01-16
|
2
|
23
|
-21
|
25.65
|
|
2022-12-29
|
10
|
0
|
10
|
24.30
|
|
2022-12-28
|
2
|
11
|
-9
|
24.85
|
|
2022-12-16
|
10
|
0
|
10
|
24.15
|
|
2022-10-24
|
1
|
0
|
1
|
20.65
|
|
2022-03-23
|
0
|
10
|
-10
|
24.50
|
|
2022-02-18
|
0
|
2
|
-2
|
23.70
|
|
2022-01-21
|
4
|
0
|
4
|
23.90
|
|
2022-01-05
|
10
|
0
|
10
|
25.15
|
|
2022-01-04
|
0
|
11
|
-11
|
25.65
|
|
2022-01-03
|
0
|
9
|
-9
|
24.75
|
|
2021-12-03
|
10
|
0
|
10
|
24.15
|
|
2021-11-26
|
10
|
0
|
10
|
24.25
|
|
2021-11-22
|
0
|
7
|
-7
|
25.55
|
|
2021-09-02
|
10
|
0
|
10
|
24.35
|
|
2021-08-02
|
10
|
0
|
10
|
29.85
|
|
2021-07-19
|
1
|
13
|
-12
|
30.00
|
|
2021-07-14
|
10
|
0
|
10
|
29.05
|
|
2021-07-13
|
0
|
10
|
-10
|
29.05
|
|
2021-06-24
|
0
|
10
|
-10
|
26.45
|
|
2021-06-21
|
10
|
0
|
10
|
25.45
|
|
2021-06-17
|
0
|
10
|
-10
|
26.35
|
|
2021-06-04
|
10
|
0
|
10
|
26.00
|
|
2021-06-01
|
10
|
0
|
10
|
25.85
|
|
2021-05-31
|
0
|
10
|
-10
|
25.60
|
|
2021-05-26
|
10
|
0
|
10
|
25.30
|
|
2021-05-25
|
0
|
10
|
-10
|
25.40
|
|
2021-05-20
|
0
|
10
|
-10
|
23.70
|
|
2021-05-19
|
10
|
0
|
10
|
23.35
|
|
2021-05-10
|
13
|
0
|
13
|
28.55
|
|
2021-05-07
|
0
|
15
|
-15
|
29.40
|
|
2021-05-05
|
10
|
29
|
-19
|
28.70
|
|
2021-05-03
|
33
|
0
|
33
|
27.90
|
|
2021-04-22
|
20
|
3
|
17
|
28.60
|
|
2021-04-16
|
0
|
10
|
-10
|
29.50
|
|
2021-04-06
|
0
|
21
|
-21
|
29.10
|
|
2021-04-01
|
11
|
1
|
10
|
28.20
|
|
2021-03-25
|
11
|
0
|
11
|
27.75
|
|
2021-03-09
|
10
|
0
|
10
|
27.30
|
|
2021-02-25
|
10
|
0
|
10
|
27.95
|
|
2021-02-22
|
7
|
42
|
-35
|
28.90
|
|
2021-01-25
|
5
|
0
|
5
|
25.15
|
|
2021-01-20
|
10
|
0
|
10
|
25.10
|
|
2021-01-18
|
10
|
0
|
10
|
26.45
|
|
2021-01-12
|
10
|
0
|
10
|
25.70
|
|
2021-01-11
|
0
|
10
|
-10
|
26.70
|
|
2021-01-06
|
10
|
0
|
10
|
25.45
|
|
2020-12-29
|
0
|
10
|
-10
|
26.70
|
|
2020-12-17
|
10
|
0
|
10
|
25.85
|
|
2020-12-09
|
5
|
31
|
-26
|
27.00
|
|
2020-12-07
|
10
|
0
|
10
|
25.20
|
|
2020-12-04
|
10
|
0
|
10
|
25.65
|
|
2020-11-18
|
10
|
0
|
10
|
24.15
|
|
2020-11-16
|
0
|
11
|
-11
|
24.00
|
|
2020-11-12
|
10
|
0
|
10
|
23.30
|
|
2020-11-11
|
0
|
10
|
-10
|
23.75
|
|
2020-11-09
|
10
|
1
|
9
|
23.25
|
|
2020-11-03
|
0
|
11
|
-11
|
23.10
|
|
2020-10-21
|
10
|
0
|
10
|
22.90
|
|
2020-10-16
|
10
|
1
|
9
|
22.55
|
|
2020-09-08
|
0
|
10
|
-10
|
21.85
|
|
2020-08-19
|
10
|
0
|
10
|
21.25
|
|
2020-08-06
|
10
|
0
|
10
|
22.45
|
|
2020-08-05
|
0
|
6
|
-6
|
22.75
|
|
2020-07-31
|
0
|
4
|
-4
|
22.30
|
|
2020-07-30
|
10
|
0
|
10
|
22.10
|
|
2020-07-13
|
10
|
0
|
10
|
23.60
|
|
2020-07-06
|
1
|
11
|
-10
|
25.15
|
|
2020-07-01
|
0
|
3
|
-3
|
24.10
|
|
2020-06-29
|
13
|
0
|
13
|
23.90
|
|
2020-06-24
|
5
|
15
|
-10
|
24.30
|
|
2020-06-22
|
10
|
0
|
10
|
24.35
|
|
2020-06-19
|
0
|
10
|
-10
|
24.65
|
|
2020-06-15
|
10
|
0
|
10
|
23.80
|
|
2020-06-08
|
0
|
20
|
-20
|
25.20
|
|
2020-05-28
|
10
|
1
|
9
|
23.30
|
|
2020-05-20
|
10
|
0
|
10
|
24.40
|
|
2020-05-14
|
10
|
0
|
10
|
25.10
|
|
2020-05-06
|
10
|
0
|
10
|
24.05
|
|
2020-04-28
|
0
|
12
|
-12
|
22.70
|
|
2020-04-24
|
0
|
10
|
-10
|
21.45
|
|
2020-04-22
|
0
|
4
|
-4
|
20.90
|
|
2020-04-21
|
14
|
2
|
12
|
20.40
|
|
2020-04-15
|
2
|
25
|
-23
|
21.20
|
|
2020-04-14
|
0
|
10
|
-10
|
20.70
|
|
2020-04-13
|
10
|
0
|
10
|
20.10
|
|
2020-04-09
|
12
|
0
|
12
|
20.30
|
|
2020-04-08
|
17
|
0
|
17
|
20.85
|
|
2020-04-07
|
1
|
10
|
-9
|
19.90
|
|
2020-04-06
|
0
|
10
|
-10
|
18.70
|
|
2020-04-01
|
10
|
1
|
9
|
18.40
|
|
2020-03-27
|
11
|
1
|
10
|
17.95
|
|
2020-03-26
|
1
|
11
|
-10
|
18.30
|
|
2020-03-25
|
12
|
0
|
12
|
18.25
|
|
2020-02-25
|
20
|
0
|
20
|
27.85
|
|
2020-02-20
|
0
|
11
|
-11
|
27.75
|
|
2020-02-19
|
0
|
13
|
-13
|
27.55
|
|
2020-02-18
|
23
|
16
|
7
|
27.15
|
|
2020-02-17
|
12
|
1
|
11
|
27.00
|
|
2020-02-14
|
4
|
17
|
-13
|
27.15
|
|
2020-02-13
|
12
|
0
|
12
|
26.85
|
|
2020-02-11
|
4
|
19
|
-15
|
26.70
|
|
2020-02-10
|
5
|
0
|
5
|
25.65
|
|
2020-02-05
|
21
|
1
|
20
|
25.70
|
|
2020-01-16
|
0
|
17
|
-17
|
27.35
|
|
2020-01-14
|
10
|
20
|
-10
|
27.35
|
|
2020-01-13
|
10
|
5
|
5
|
26.85
|
|
2020-01-09
|
10
|
0
|
10
|
26.60
|
|
2020-01-06
|
5
|
20
|
-15
|
28.60
|
|
2019-12-09
|
10
|
0
|
10
|
27.00
|
|
2019-11-12
|
0
|
10
|
-10
|
24.90
|
|
2019-08-26
|
10
|
0
|
10
|
20.00
|
|
2019-08-13
|
5
|
1
|
4
|
20.30
|
| 合計 | 862 | 784 | 78 | |
