| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
29
|
-29
|
148.00
|
|
2026-01-22
|
2
|
31
|
-29
|
152.00
|
|
2026-01-14
|
0
|
10
|
-10
|
152.00
|
|
2025-12-30
|
0
|
11
|
-11
|
160.50
|
|
2025-12-23
|
0
|
8
|
-8
|
166.50
|
|
2025-12-18
|
25
|
0
|
25
|
154.00
|
|
2025-12-15
|
11
|
0
|
11
|
168.00
|
|
2025-12-10
|
0
|
18
|
-18
|
172.00
|
|
2025-12-05
|
8
|
0
|
8
|
157.00
|
|
2025-12-03
|
0
|
13
|
-13
|
161.50
|
|
2025-12-02
|
7
|
1
|
6
|
156.00
|
|
2025-12-01
|
31
|
7
|
24
|
157.00
|
|
2025-11-27
|
7
|
17
|
-10
|
154.50
|
|
2025-11-26
|
23
|
1
|
22
|
150.00
|
|
2025-11-21
|
0
|
11
|
-11
|
133.50
|
|
2025-11-18
|
6
|
0
|
6
|
140.50
|
|
2025-11-13
|
5
|
0
|
5
|
153.00
|
|
2025-10-07
|
0
|
15
|
-15
|
153.00
|
|
2025-10-03
|
15
|
0
|
15
|
150.00
|
|
2025-09-24
|
1
|
51
|
-50
|
159.50
|
|
2025-09-18
|
20
|
0
|
20
|
162.00
|
|
2025-09-17
|
0
|
5
|
-5
|
158.50
|
|
2025-09-15
|
10
|
1
|
9
|
156.50
|
|
2025-09-11
|
15
|
0
|
15
|
158.00
|
|
2025-09-09
|
8
|
29
|
-21
|
161.00
|
|
2025-09-04
|
7
|
0
|
7
|
157.00
|
|
2025-09-03
|
5
|
0
|
5
|
158.00
|
|
2025-09-02
|
17
|
0
|
17
|
161.00
|
|
2025-09-01
|
2
|
100
|
-98
|
160.50
|
|
2025-08-28
|
5
|
19
|
-14
|
165.00
|
|
2025-08-13
|
25
|
1
|
24
|
169.50
|
|
2025-08-11
|
34
|
2
|
32
|
167.50
|
|
2025-08-06
|
1
|
10
|
-9
|
145.50
|
|
2025-08-04
|
43
|
0
|
43
|
145.50
|
|
2025-07-30
|
11
|
0
|
11
|
146.00
|
|
2025-06-26
|
0
|
5
|
-5
|
143.00
|
|
2025-06-20
|
10
|
0
|
10
|
142.50
|
|
2025-03-07
|
2
|
135
|
-133
|
177.50
|
|
2025-01-03
|
40
|
0
|
40
|
228.50
|
|
2025-01-02
|
66
|
0
|
66
|
229.50
|
|
2024-12-25
|
3
|
18
|
-15
|
236.50
|
|
2024-12-24
|
3
|
33
|
-30
|
236.50
|
|
2024-12-05
|
57
|
22
|
35
|
240.50
|
|
2024-11-28
|
13
|
5
|
8
|
211.00
|
|
2024-11-27
|
10
|
0
|
10
|
210.00
|
|
2024-11-25
|
15
|
3
|
12
|
224.50
|
|
2024-11-19
|
2
|
24
|
-22
|
225.50
|
|
2024-11-18
|
25
|
0
|
25
|
208.50
|
|
2024-11-13
|
4
|
126
|
-122
|
235.00
|
|
2024-11-06
|
22
|
7
|
15
|
234.50
|
|
2024-11-05
|
33
|
4
|
29
|
232.50
|
|
2024-11-04
|
63
|
8
|
55
|
227.50
|
|
2024-09-30
|
7
|
1
|
6
|
207.00
|
|
2024-09-26
|
32
|
9
|
23
|
216.00
|
|
2024-08-01
|
23
|
10
|
13
|
226.00
|
|
2024-07-31
|
45
|
0
|
45
|
224.00
|
|
2024-07-30
|
28
|
3
|
25
|
230.00
|
|
2024-07-01
|
0
|
15
|
-15
|
267.00
|
|
2024-06-28
|
0
|
35
|
-35
|
276.00
|
|
2024-06-26
|
0
|
20
|
-20
|
262.00
|
|
2024-06-06
|
0
|
11
|
-11
|
182.00
|
|
2024-06-05
|
0
|
16
|
-16
|
181.00
|
|
2024-06-04
|
24
|
0
|
24
|
182.50
|
|
2024-05-30
|
0
|
71
|
-71
|
184.50
|
|
2024-05-24
|
0
|
32
|
-32
|
182.00
|
|
2024-05-21
|
0
|
21
|
-21
|
|
|
2024-05-14
|
74
|
21
|
53
|
182.00
|
|
2024-05-10
|
3
|
50
|
-47
|
171.00
|
|
2024-05-09
|
32
|
1
|
31
|
177.50
|
|
2024-05-08
|
22
|
1
|
21
|
182.00
|
|
2024-05-06
|
55
|
4
|
51
|
183.00
|
|
2024-04-12
|
1
|
25
|
-24
|
164.50
|
|
2024-04-11
|
0
|
36
|
-36
|
166.00
|
|
2024-04-02
|
19
|
0
|
19
|
174.00
|
|
2024-04-01
|
15
|
1
|
14
|
179.00
|
|
2024-03-29
|
0
|
30
|
-30
|
176.50
|
|
2024-03-25
|
36
|
0
|
36
|
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-08
|
10
|
41
|
-31
|
189.50
|
|
2024-03-01
|
11
|
60
|
-49
|
208.00
|
|
2024-02-15
|
2
|
42
|
-40
|
190.50
|
|
2024-01-29
|
30
|
3
|
27
|
182.00
|
|
2024-01-16
|
1
|
80
|
-79
|
181.00
|
|
2024-01-04
|
16
|
0
|
16
|
143.00
|
|
2023-12-28
|
26
|
20
|
6
|
141.50
|
|
2023-12-20
|
23
|
1
|
22
|
150.50
|
|
2023-12-18
|
18
|
0
|
18
|
142.00
|
|
2023-12-12
|
14
|
147
|
-133
|
147.00
|
|
2023-12-06
|
20
|
0
|
20
|
156.00
|
|
2023-11-22
|
61
|
2
|
59
|
160.50
|
|
2023-11-20
|
2
|
50
|
-48
|
146.00
|
|
2023-11-15
|
55
|
4
|
51
|
135.00
|
|
2023-10-25
|
25
|
5
|
20
|
145.00
|
|
2023-10-18
|
12
|
72
|
-60
|
149.00
|
|
2023-10-17
|
53
|
3
|
50
|
150.50
|
|
2023-10-06
|
25
|
122
|
-97
|
157.50
|
|
2023-10-05
|
104
|
5
|
99
|
170.50
|
|
2023-09-20
|
0
|
140
|
-140
|
136.50
|
|
2023-09-19
|
1
|
52
|
-51
|
139.00
|
|
2023-09-18
|
87
|
3
|
84
|
141.00
|
|
2023-09-15
|
111
|
4
|
107
|
134.00
|
|
2023-08-29
|
3
|
0
|
3
|
91.60
|
|
2023-08-25
|
5
|
0
|
5
|
93.70
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-10
|
4
|
0
|
4
|
97.70
|
|
2023-08-02
|
0
|
60
|
-60
|
97.20
|
|
2023-07-28
|
10
|
0
|
10
|
108.50
|
|
2023-07-27
|
50
|
0
|
50
|
107.00
|
|
2023-07-20
|
2
|
51
|
-49
|
118.50
|
|
2023-07-17
|
50
|
0
|
50
|
131.50
|
|
2023-02-07
|
1
|
9
|
-8
|
86.80
|
|
2023-02-06
|
0
|
13
|
-13
|
86.50
|
|
2023-01-31
|
21
|
0
|
21
|
84.20
|
|
2022-11-07
|
0
|
5
|
-5
|
84.50
|
|
2022-09-23
|
0
|
8
|
-8
|
86.50
|
|
2022-09-22
|
8
|
0
|
8
|
90.30
|
|
2021-09-29
|
5
|
0
|
5
|
88.30
|
|
2021-08-03
|
0
|
5
|
-5
|
105.50
|
|
2021-07-20
|
1
|
170
|
-169
|
114.00
|
|
2021-06-29
|
20
|
0
|
20
|
119.00
|
|
2021-06-23
|
0
|
10
|
-10
|
116.00
|
|
2021-06-22
|
10
|
0
|
10
|
113.50
|
|
2021-06-07
|
5
|
0
|
5
|
112.50
|
|
2021-06-02
|
31
|
0
|
31
|
112.50
|
|
2021-06-01
|
20
|
4
|
16
|
114.50
|
|
2021-05-19
|
40
|
2
|
38
|
104.00
|
|
2021-05-18
|
1
|
15
|
-14
|
104.00
|
|
2021-05-17
|
70
|
1
|
69
|
96.70
|
|
2021-05-04
|
0
|
50
|
-50
|
99.70
|
|
2021-03-31
|
40
|
0
|
40
|
125.50
|
|
2021-02-01
|
0
|
90
|
-90
|
124.00
|
|
2021-01-28
|
0
|
20
|
-20
|
129.50
|
|
2021-01-15
|
110
|
0
|
110
|
142.00
|
|
2021-01-11
|
1
|
91
|
-90
|
148.00
|
|
2020-12-02
|
23
|
0
|
23
|
120.50
|
|
2020-12-01
|
27
|
0
|
27
|
120.00
|
|
2020-10-16
|
5
|
0
|
5
|
99.90
|
|
2020-06-10
|
0
|
90
|
-90
|
107.50
|
|
2020-05-26
|
40
|
2
|
38
|
108.00
|
|
2020-05-25
|
30
|
3
|
27
|
110.00
|
|
2020-05-22
|
15
|
0
|
15
|
105.00
|
|
2020-05-21
|
8
|
0
|
8
|
111.50
|
|
2019-11-19
|
0
|
30
|
-30
|
143.50
|
|
2019-10-21
|
23
|
3
|
20
|
159.50
|
|
2019-10-14
|
0
|
31
|
-31
|
151.00
|
|
2019-09-11
|
0
|
10
|
-10
|
115.00
|
|
2019-08-28
|
11
|
0
|
11
|
105.00
|
| 合計 | 2543 | 2822 | -279 | |