| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
0
|
10
|
20.55
|
|
2026-05-15
|
10
|
0
|
10
|
21.00
|
|
2026-05-07
|
10
|
0
|
10
|
23.45
|
|
2026-04-23
|
10
|
0
|
10
|
23.20
|
|
2026-04-17
|
0
|
12
|
-12
|
24.25
|
|
2026-04-13
|
0
|
10
|
-10
|
21.70
|
|
2026-04-10
|
0
|
18
|
-18
|
21.40
|
|
2026-04-08
|
8
|
0
|
8
|
21.20
|
|
2026-03-24
|
10
|
0
|
10
|
22.15
|
|
2026-03-19
|
10
|
0
|
10
|
22.15
|
|
2026-03-18
|
0
|
5
|
-5
|
22.75
|
|
2026-03-10
|
0
|
10
|
-10
|
21.00
|
|
2026-03-09
|
10
|
0
|
10
|
20.55
|
|
2026-03-06
|
0
|
5
|
-5
|
21.75
|
|
2026-03-05
|
0
|
5
|
-5
|
21.65
|
|
2026-03-04
|
10
|
0
|
10
|
21.10
|
|
2026-02-23
|
0
|
8
|
-8
|
23.85
|
|
2026-02-03
|
10
|
2
|
8
|
23.70
|
|
2026-01-26
|
0
|
15
|
-15
|
24.55
|
|
2026-01-21
|
22
|
5
|
17
|
25.05
|
|
2026-01-15
|
18
|
2
|
16
|
27.95
|
|
2026-01-07
|
7
|
29
|
-22
|
25.60
|
|
2026-01-05
|
31
|
0
|
31
|
26.75
|
|
2025-12-17
|
5
|
0
|
5
|
19.90
|
|
2025-12-09
|
5
|
0
|
5
|
19.10
|
|
2025-12-04
|
0
|
4
|
-4
|
18.50
|
|
2025-11-27
|
4
|
0
|
4
|
18.10
|
|
2025-11-26
|
0
|
5
|
-5
|
18.25
|
|
2025-11-25
|
5
|
0
|
5
|
17.85
|
|
2025-09-03
|
5
|
0
|
5
|
22.65
|
|
2025-08-26
|
5
|
0
|
5
|
22.00
|
|
2025-07-17
|
5
|
0
|
5
|
19.60
|
|
2025-06-19
|
0
|
7
|
-7
|
18.65
|
|
2025-04-25
|
0
|
5
|
-5
|
20.20
|
|
2025-04-23
|
5
|
0
|
5
|
19.70
|
|
2025-03-07
|
0
|
3
|
-3
|
26.15
|
|
2025-02-27
|
5
|
0
|
5
|
26.05
|
|
2025-02-18
|
0
|
5
|
-5
|
26.20
|
|
2025-01-13
|
5
|
0
|
5
|
25.35
|
|
2025-01-07
|
5
|
0
|
5
|
27.60
|
|
2024-12-30
|
5
|
0
|
5
|
28.20
|
|
2024-12-19
|
5
|
0
|
5
|
27.40
|
|
2024-11-27
|
5
|
0
|
5
|
29.30
|
|
2024-11-25
|
0
|
7
|
-7
|
30.55
|
|
2024-11-13
|
5
|
0
|
5
|
29.60
|
|
2024-11-08
|
5
|
0
|
5
|
29.70
|
|
2024-11-07
|
0
|
5
|
-5
|
30.40
|
|
2024-11-04
|
5
|
0
|
5
|
29.75
|
|
2024-10-14
|
5
|
0
|
5
|
29.70
|
|
2024-09-20
|
0
|
3
|
-3
|
29.30
|
|
2024-09-18
|
2
|
0
|
2
|
29.05
|
|
2024-09-11
|
6
|
1
|
5
|
28.55
|
|
2024-09-05
|
5
|
0
|
5
|
27.00
|
|
2024-09-03
|
5
|
0
|
5
|
29.15
|
|
2024-08-14
|
0
|
5
|
-5
|
28.85
|
|
2024-07-23
|
5
|
0
|
5
|
33.45
|
|
2024-07-18
|
5
|
0
|
5
|
36.40
|
|
2024-06-26
|
5
|
0
|
5
|
34.30
|
|
2024-06-24
|
5
|
0
|
5
|
35.40
|
|
2024-06-13
|
5
|
0
|
5
|
35.05
|
|
2024-06-04
|
5
|
0
|
5
|
35.40
|
|
2024-05-15
|
0
|
9
|
-9
|
35.30
|
|
2024-05-03
|
5
|
0
|
5
|
34.40
|
|
2024-04-25
|
5
|
0
|
5
|
32.60
|
|
2024-04-11
|
5
|
0
|
5
|
36.30
|
|
2024-03-20
|
5
|
0
|
5
|
34.85
|
|
2023-10-25
|
43
|
31
|
12
|
34.80
|
|
2023-10-23
|
0
|
18
|
-18
|
31.50
|
|
2023-10-20
|
16
|
3
|
13
|
31.75
|
|
2023-10-12
|
0
|
12
|
-12
|
36.85
|
|
2023-09-15
|
5
|
135
|
-130
|
42.70
|
|
2023-08-31
|
1
|
0
|
1
|
28.20
|
|
2023-08-24
|
5
|
0
|
5
|
27.75
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-07
|
7
|
0
|
7
|
28.40
|
|
2023-07-31
|
0
|
16
|
-16
|
29.75
|
|
2023-07-18
|
18
|
0
|
18
|
28.05
|
|
2023-07-10
|
5
|
0
|
5
|
27.95
|
|
2023-07-05
|
5
|
0
|
5
|
29.75
|
|
2023-07-03
|
7
|
2
|
5
|
29.60
|
|
2023-06-27
|
10
|
2
|
8
|
30.15
|
|
2023-06-26
|
13
|
4
|
9
|
31.40
|
|
2023-06-05
|
5
|
0
|
5
|
29.05
|
|
2023-06-01
|
0
|
3
|
-3
|
29.40
|
|
2023-05-24
|
1
|
0
|
1
|
28.55
|
|
2023-05-17
|
5
|
0
|
5
|
28.55
|
|
2023-05-10
|
5
|
0
|
5
|
30.95
|
|
2023-05-08
|
6
|
0
|
6
|
31.65
|
|
2023-04-27
|
1
|
5
|
-4
|
29.50
|
|
2023-04-26
|
2
|
0
|
2
|
28.95
|
|
2023-04-21
|
5
|
0
|
5
|
29.00
|
|
2023-04-20
|
10
|
0
|
10
|
29.50
|
|
2023-04-17
|
7
|
0
|
7
|
28.00
|
|
2023-04-11
|
2
|
0
|
2
|
26.70
|
|
2023-04-06
|
0
|
10
|
-10
|
27.05
|
|
2023-03-31
|
0
|
15
|
-15
|
26.30
|
|
2023-03-22
|
5
|
0
|
5
|
24.40
|
|
2023-03-21
|
5
|
0
|
5
|
24.00
|
|
2023-03-16
|
5
|
0
|
5
|
24.20
|
|
2023-03-06
|
0
|
2
|
-2
|
25.15
|
|
2023-03-01
|
2
|
0
|
2
|
24.40
|
|
2023-02-23
|
0
|
5
|
-5
|
25.00
|
|
2023-02-14
|
5
|
0
|
5
|
23.80
|
|
2023-02-09
|
5
|
0
|
5
|
25.40
|
|
2022-12-22
|
5
|
0
|
5
|
25.20
|
|
2022-12-15
|
0
|
6
|
-6
|
25.70
|
|
2022-12-06
|
3
|
0
|
3
|
24.85
|
|
2022-12-05
|
3
|
0
|
3
|
25.40
|
|
2022-12-01
|
0
|
11
|
-11
|
25.90
|
|
2022-11-30
|
11
|
5
|
6
|
25.70
|
|
2022-11-08
|
5
|
0
|
5
|
25.00
|
|
2022-10-06
|
5
|
0
|
5
|
24.45
|
|
2022-09-06
|
5
|
0
|
5
|
27.25
|
|
2022-09-02
|
0
|
5
|
-5
|
28.40
|
|
2022-07-28
|
0
|
5
|
-5
|
29.00
|
|
2022-07-27
|
5
|
0
|
5
|
28.50
|
|
2022-07-20
|
0
|
5
|
-5
|
30.00
|
|
2022-06-28
|
5
|
0
|
5
|
29.15
|
|
2022-05-25
|
0
|
5
|
-5
|
32.20
|
|
2022-05-12
|
3
|
0
|
3
|
26.90
|
|
2022-04-18
|
5
|
2
|
3
|
30.40
|
|
2022-04-13
|
5
|
0
|
5
|
32.60
|
|
2022-04-12
|
0
|
18
|
-18
|
32.75
|
|
2022-04-11
|
5
|
0
|
5
|
29.80
|
|
2022-04-07
|
5
|
0
|
5
|
30.50
|
|
2022-04-01
|
3
|
0
|
3
|
30.85
|
|
2022-03-30
|
0
|
5
|
-5
|
32.30
|
|
2022-03-28
|
5
|
0
|
5
|
31.30
|
|
2022-03-23
|
0
|
5
|
-5
|
31.00
|
|
2022-03-21
|
5
|
0
|
5
|
31.00
|
|
2022-03-17
|
5
|
0
|
5
|
32.00
|
|
2022-03-16
|
0
|
3
|
-3
|
32.50
|
|
2022-03-08
|
3
|
0
|
3
|
31.50
|
|
2022-02-09
|
0
|
2
|
-2
|
30.55
|
|
2022-02-07
|
5
|
3
|
2
|
27.80
|
|
2022-01-21
|
5
|
0
|
5
|
30.00
|
|
2022-01-20
|
0
|
4
|
-4
|
31.90
|
|
2022-01-12
|
0
|
5
|
-5
|
36.65
|
|
2022-01-11
|
5
|
0
|
5
|
33.35
|
|
2021-12-08
|
0
|
8
|
-8
|
31.45
|
|
2021-12-07
|
0
|
12
|
-12
|
28.60
|
|
2021-12-03
|
0
|
1
|
-1
|
25.80
|
|
2021-12-01
|
2
|
0
|
2
|
25.35
|
|
2021-11-26
|
5
|
0
|
5
|
26.10
|
|
2021-11-25
|
0
|
5
|
-5
|
26.95
|
|
2021-11-24
|
5
|
0
|
5
|
25.80
|
|
2021-11-23
|
5
|
0
|
5
|
26.35
|
|
2021-11-22
|
5
|
1
|
4
|
27.45
|
|
2021-11-18
|
5
|
0
|
5
|
27.10
|
|
2021-11-09
|
0
|
10
|
-10
|
28.90
|
|
2021-11-02
|
5
|
0
|
5
|
25.40
|
|
2021-10-27
|
3
|
0
|
3
|
28.55
|
|
2021-10-26
|
0
|
3
|
-3
|
28.00
|
|
2021-10-21
|
0
|
10
|
-10
|
27.10
|
|
2021-10-13
|
0
|
10
|
-10
|
24.35
|
|
2021-10-12
|
0
|
6
|
-6
|
22.15
|
|
2021-07-01
|
9
|
0
|
9
|
21.95
|
|
2021-04-12
|
10
|
0
|
10
|
23.50
|
|
2021-04-07
|
0
|
2
|
-2
|
22.50
|
|
2021-03-17
|
5
|
0
|
5
|
25.00
|
|
2021-03-08
|
5
|
0
|
5
|
24.60
|
|
2021-02-25
|
0
|
5
|
-5
|
25.95
|
|
2021-02-24
|
5
|
0
|
5
|
23.60
|
|
2021-01-07
|
3
|
0
|
3
|
26.95
|
|
2020-12-28
|
5
|
0
|
5
|
28.55
|
|
2020-12-21
|
0
|
2
|
-2
|
31.10
|
|
2020-12-18
|
0
|
5
|
-5
|
30.50
|
|
2020-12-02
|
5
|
0
|
5
|
30.00
|
|
2020-11-27
|
0
|
5
|
-5
|
30.00
|
|
2020-11-18
|
5
|
0
|
5
|
28.95
|
|
2020-10-23
|
0
|
2
|
-2
|
29.20
|
|
2020-10-21
|
0
|
5
|
-5
|
28.25
|
|
2020-10-19
|
5
|
0
|
5
|
27.25
|
|
2020-10-07
|
5
|
0
|
5
|
30.00
|
|
2020-09-15
|
0
|
5
|
-5
|
29.70
|
|
2020-09-09
|
4
|
0
|
4
|
28.40
|
|
2020-09-04
|
1
|
0
|
1
|
28.25
|
|
2020-08-20
|
1
|
0
|
1
|
27.00
|
|
2020-08-11
|
0
|
4
|
-4
|
28.30
|
|
2020-08-06
|
0
|
1
|
-1
|
26.35
|
|
2020-07-30
|
1
|
0
|
1
|
25.50
|
|
2020-07-15
|
0
|
5
|
-5
|
26.10
|
|
2020-07-10
|
5
|
0
|
5
|
25.25
|
|
2020-07-08
|
0
|
3
|
-3
|
26.00
|
|
2020-07-06
|
3
|
0
|
3
|
26.20
|
|
2020-07-02
|
0
|
2
|
-2
|
26.40
|
|
2020-06-08
|
5
|
0
|
5
|
26.00
|
|
2020-06-01
|
0
|
5
|
-5
|
28.10
|
|
2020-05-29
|
0
|
3
|
-3
|
25.55
|
|
2020-05-22
|
0
|
2
|
-2
|
24.10
|
|
2020-05-21
|
5
|
0
|
5
|
23.10
|
|
2020-04-17
|
5
|
0
|
5
|
25.50
|
|
2020-04-13
|
0
|
4
|
-4
|
28.00
|
|
2020-04-09
|
5
|
0
|
5
|
24.15
|
|
2020-03-25
|
5
|
0
|
5
|
30.00
|
|
2020-01-06
|
5
|
0
|
5
|
34.50
|
|
2019-11-22
|
5
|
0
|
5
|
28.20
|
|
2019-11-04
|
5
|
0
|
5
|
36.00
|
|
2019-11-01
|
0
|
5
|
-5
|
36.20
|
|
2019-10-07
|
10
|
0
|
10
|
28.00
|
|
2019-10-01
|
0
|
10
|
-10
|
28.80
|
|
2019-09-20
|
10
|
0
|
10
|
27.40
|
|
2019-08-29
|
0
|
5
|
-5
|
20.55
|
| 合計 | 827 | 683 | 144 | |
