| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
413
|
-397
|
54.40
|
|
2026-05-26
|
106
|
0
|
106
|
44.50
|
|
2026-04-30
|
0
|
191
|
-191
|
52.30
|
|
2026-04-27
|
69
|
0
|
69
|
50.40
|
|
2026-04-24
|
78
|
0
|
78
|
49.35
|
|
2026-04-15
|
0
|
243
|
-243
|
50.40
|
|
2026-04-14
|
1404
|
0
|
1404
|
54.60
|
|
2026-04-10
|
309
|
0
|
309
|
45.45
|
|
2026-03-31
|
677
|
0
|
677
|
44.95
|
|
2026-03-27
|
0
|
146
|
-146
|
44.25
|
|
2026-03-18
|
1004
|
6
|
998
|
45.95
|
|
2026-03-16
|
1614
|
14
|
1600
|
44.60
|
|
2026-03-06
|
923
|
7
|
916
|
46.00
|
|
2026-03-05
|
1060
|
9
|
1051
|
43.90
|
|
2026-03-03
|
0
|
586
|
-586
|
46.90
|
|
2026-02-26
|
381
|
44
|
337
|
51.00
|
|
2026-02-24
|
36
|
907
|
-871
|
44.75
|
|
2026-02-23
|
330
|
9
|
321
|
43.25
|
|
2026-02-09
|
277
|
0
|
277
|
42.95
|
|
2026-01-30
|
300
|
30
|
270
|
42.35
|
|
2026-01-29
|
1117
|
6
|
1111
|
44.00
|
|
2026-01-28
|
713
|
0
|
713
|
44.10
|
|
2026-01-22
|
1262
|
1
|
1261
|
35.00
|
|
2026-01-21
|
575
|
0
|
575
|
34.05
|
|
2026-01-19
|
102
|
0
|
102
|
34.90
|
|
2026-01-15
|
715
|
8
|
707
|
34.45
|
|
2026-01-14
|
239
|
0
|
239
|
31.90
|
|
2026-01-13
|
188
|
11
|
177
|
31.00
|
|
2026-01-07
|
166
|
11
|
155
|
32.50
|
|
2026-01-05
|
507
|
0
|
507
|
30.45
|
|
2025-12-31
|
0
|
271
|
-271
|
32.10
|
|
2025-12-29
|
292
|
13
|
279
|
32.05
|
|
2025-12-22
|
0
|
110
|
-110
|
32.55
|
|
2025-11-26
|
72
|
8
|
64
|
31.60
|
|
2025-11-24
|
712
|
114
|
598
|
31.95
|
|
2025-11-21
|
153
|
6
|
147
|
31.90
|
|
2025-11-20
|
611
|
24
|
587
|
33.10
|
|
2025-11-14
|
285
|
46
|
239
|
34.00
|
|
2025-11-12
|
796
|
0
|
796
|
32.40
|
|
2025-11-10
|
94
|
4
|
90
|
29.30
|
|
2025-11-03
|
71
|
2
|
69
|
28.75
|
|
2025-10-31
|
20
|
172
|
-152
|
29.20
|
|
2025-10-30
|
74
|
4
|
70
|
30.20
|
|
2025-10-29
|
73
|
6
|
67
|
30.35
|
|
2025-10-28
|
66
|
144
|
-78
|
30.45
|
|
2025-10-22
|
0
|
131
|
-131
|
30.20
|
|
2025-10-15
|
9
|
407
|
-398
|
28.55
|
|
2025-09-30
|
384
|
152
|
232
|
29.75
|
|
2025-09-26
|
0
|
554
|
-554
|
29.30
|
|
2025-09-25
|
0
|
119
|
-119
|
29.70
|
|
2025-09-19
|
0
|
287
|
-287
|
29.00
|
|
2025-09-05
|
79
|
0
|
79
|
28.55
|
|
2025-09-03
|
0
|
92
|
-92
|
28.70
|
|
2025-08-22
|
29
|
476
|
-447
|
31.00
|
|
2025-08-21
|
438
|
0
|
438
|
30.90
|
|
2025-08-11
|
0
|
413
|
-413
|
28.00
|
|
2025-07-30
|
0
|
508
|
-508
|
29.50
|
|
2025-07-28
|
0
|
254
|
-254
|
28.40
|
|
2025-07-25
|
80
|
0
|
80
|
26.65
|
|
2025-07-03
|
87
|
0
|
87
|
23.75
|
|
2025-07-02
|
40
|
0
|
40
|
23.10
|
|
2025-07-01
|
0
|
109
|
-109
|
22.85
|
|
2025-06-27
|
319
|
0
|
319
|
23.55
|
|
2025-06-25
|
134
|
0
|
134
|
22.80
|
|
2025-06-17
|
7
|
588
|
-581
|
23.90
|
|
2025-06-09
|
64
|
0
|
64
|
24.65
|
|
2025-05-19
|
13
|
278
|
-265
|
25.40
|
|
2025-05-16
|
89
|
0
|
89
|
25.60
|
|
2025-05-14
|
444
|
61
|
383
|
26.00
|
|
2025-05-13
|
921
|
256
|
665
|
25.80
|
|
2025-05-12
|
458
|
0
|
458
|
26.00
|
|
2024-07-31
|
0
|
46
|
-46
|
49.85
|
|
2024-07-26
|
0
|
47
|
-47
|
50.00
|
|
2024-07-23
|
156
|
41
|
115
|
50.50
|
|
2024-07-12
|
70
|
0
|
70
|
48.65
|
|
2024-07-11
|
2463
|
0
|
2463
|
47.70
|
|
2024-07-09
|
0
|
950
|
-950
|
48.50
|
|
2024-07-05
|
116
|
0
|
116
|
49.20
|
|
2024-07-03
|
0
|
180
|
-180
|
|
|
2024-06-26
|
0
|
148
|
-148
|
50.10
|
|
2024-06-25
|
0
|
118
|
-118
|
51.20
|
|
2024-06-24
|
136
|
0
|
136
|
51.50
|
|
2024-06-21
|
6
|
174
|
-168
|
52.40
|
|
2024-06-17
|
79
|
0
|
79
|
51.60
|
|
2024-06-13
|
85
|
6
|
79
|
51.70
|
|
2024-06-11
|
180
|
37
|
143
|
52.10
|
|
2024-06-07
|
0
|
106
|
-106
|
52.00
|
|
2024-06-05
|
0
|
47
|
-47
|
51.20
|
|
2024-05-31
|
58
|
79
|
-21
|
52.90
|
|
2024-05-23
|
0
|
86
|
-86
|
54.80
|
|
2024-05-22
|
184
|
94
|
90
|
56.20
|
|
2024-05-21
|
0
|
141
|
-141
|
|
|
2024-05-17
|
0
|
80
|
-80
|
56.60
|
|
2024-05-16
|
113
|
374
|
-261
|
57.00
|
|
2024-05-07
|
340
|
18
|
322
|
56.30
|
|
2024-04-30
|
45
|
317
|
-272
|
55.50
|
|
2024-04-24
|
0
|
88
|
-88
|
54.80
|
|
2024-04-22
|
0
|
243
|
-243
|
55.10
|
|
2024-04-17
|
0
|
89
|
-89
|
53.60
|
|
2024-04-11
|
17
|
80
|
-63
|
55.50
|
|
2024-03-29
|
156
|
0
|
156
|
55.20
|
|
2024-03-22
|
0
|
138
|
-138
|
|
|
2024-03-21
|
0
|
109
|
-109
|
54.90
|
|
2024-03-20
|
0
|
120
|
-120
|
53.70
|
|
2024-03-18
|
5
|
104
|
-99
|
55.10
|
|
2024-03-15
|
11
|
117
|
-106
|
55.60
|
|
2024-03-14
|
1028
|
11
|
1017
|
55.90
|
|
2024-03-11
|
5
|
113
|
-108
|
55.30
|
|
2024-03-05
|
0
|
292
|
-292
|
55.00
|
|
2024-03-01
|
192
|
51
|
141
|
56.10
|
|
2024-02-22
|
0
|
821
|
-821
|
56.80
|
|
2024-02-21
|
0
|
42
|
-42
|
57.40
|
|
2024-02-20
|
0
|
26
|
-26
|
57.90
|
|
2024-02-15
|
98
|
0
|
98
|
56.50
|
|
2024-02-05
|
222
|
0
|
222
|
57.10
|
|
2024-02-02
|
13
|
0
|
13
|
57.90
|
|
2024-02-01
|
123
|
0
|
123
|
57.70
|
|
2024-01-31
|
27
|
411
|
-384
|
56.60
|
|
2024-01-22
|
0
|
177
|
-177
|
55.60
|
|
2024-01-19
|
122
|
15
|
107
|
55.90
|
|
2024-01-18
|
0
|
53
|
-53
|
55.80
|
|
2024-01-17
|
0
|
103
|
-103
|
55.80
|
|
2024-01-15
|
102
|
0
|
102
|
59.70
|
|
2024-01-12
|
0
|
16
|
-16
|
60.10
|
|
2024-01-11
|
0
|
186
|
-186
|
60.30
|
|
2024-01-10
|
0
|
386
|
-386
|
60.30
|
| 合計 | 27234 | 15131 | 12103 | |
