| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
105
|
-105
|
78.70
|
|
2026-05-29
|
431
|
4826
|
-4395
|
75.00
|
|
2026-05-22
|
0
|
290
|
-290
|
72.10
|
|
2026-05-20
|
0
|
80
|
-80
|
69.00
|
|
2026-05-18
|
0
|
66
|
-66
|
68.30
|
|
2026-05-15
|
16
|
119
|
-103
|
69.40
|
|
2026-04-14
|
0
|
52
|
-52
|
61.70
|
|
2026-04-10
|
26
|
0
|
26
|
59.70
|
|
2026-03-31
|
83
|
0
|
83
|
60.00
|
|
2026-03-27
|
0
|
46
|
-46
|
63.80
|
|
2026-03-26
|
0
|
35
|
-35
|
65.30
|
|
2026-03-23
|
130
|
2
|
128
|
64.80
|
|
2026-03-05
|
69
|
0
|
69
|
73.00
|
|
2026-02-26
|
475
|
133
|
342
|
82.90
|
|
2026-01-29
|
52
|
403
|
-351
|
84.50
|
|
2026-01-28
|
268
|
0
|
268
|
87.70
|
|
2026-01-12
|
0
|
88
|
-88
|
83.60
|
|
2026-01-09
|
86
|
0
|
86
|
83.40
|
|
2026-01-08
|
182
|
0
|
182
|
81.60
|
|
2026-01-07
|
109
|
2
|
107
|
82.70
|
|
2026-01-05
|
133
|
0
|
133
|
83.70
|
|
2026-01-02
|
3
|
175
|
-172
|
84.30
|
|
2025-12-31
|
0
|
90
|
-90
|
84.00
|
|
2025-12-30
|
464
|
0
|
464
|
84.90
|
|
2025-12-26
|
1736
|
0
|
1736
|
86.50
|
|
2025-12-24
|
600
|
0
|
600
|
86.30
|
|
2025-12-23
|
2
|
36
|
-34
|
85.30
|
|
2025-12-18
|
63
|
31
|
32
|
82.00
|
|
2025-12-16
|
207
|
0
|
207
|
82.50
|
|
2025-12-02
|
35
|
252
|
-217
|
86.60
|
|
2025-11-27
|
0
|
41
|
-41
|
88.60
|
|
2025-11-24
|
1113
|
8
|
1105
|
92.90
|
|
2025-11-19
|
0
|
135
|
-135
|
93.00
|
|
2025-11-13
|
75
|
540
|
-465
|
110.50
|
|
2025-11-12
|
53
|
3
|
50
|
106.00
|
|
2025-11-06
|
0
|
2260
|
-2260
|
112.50
|
|
2025-11-04
|
108
|
0
|
108
|
113.50
|
|
2025-10-31
|
0
|
149
|
-149
|
116.50
|
|
2025-10-27
|
0
|
415
|
-415
|
115.00
|
|
2025-09-19
|
116
|
0
|
116
|
80.80
|
|
2025-09-11
|
436
|
0
|
436
|
93.10
|
|
2025-09-04
|
0
|
79
|
-79
|
66.70
|
|
2025-08-25
|
0
|
425
|
-425
|
74.20
|
|
2025-08-22
|
0
|
298
|
-298
|
67.50
|
|
2025-08-21
|
8
|
532
|
-524
|
63.80
|
|
2025-08-15
|
0
|
150
|
-150
|
55.50
|
|
2025-08-14
|
0
|
93
|
-93
|
55.70
|
|
2025-08-06
|
0
|
64
|
-64
|
54.30
|
|
2025-07-17
|
0
|
39
|
-39
|
47.75
|
|
2025-07-11
|
206
|
0
|
206
|
46.85
|
|
2025-07-08
|
71
|
0
|
71
|
46.45
|
|
2025-07-07
|
86
|
0
|
86
|
47.45
|
|
2025-07-02
|
189
|
0
|
189
|
48.95
|
|
2025-06-26
|
0
|
51
|
-51
|
49.10
|
|
2025-06-25
|
0
|
51
|
-51
|
48.10
|
|
2025-06-16
|
0
|
50
|
-50
|
52.60
|
|
2025-06-04
|
0
|
60
|
-60
|
52.60
|
|
2025-06-03
|
32
|
13
|
19
|
53.20
|
|
2025-05-14
|
0
|
42
|
-42
|
52.60
|
|
2024-07-30
|
137
|
0
|
137
|
48.75
|
|
2024-07-26
|
61
|
1
|
60
|
48.65
|
|
2024-07-23
|
158
|
0
|
158
|
49.45
|
|
2024-06-27
|
42
|
0
|
42
|
52.20
|
|
2024-06-26
|
0
|
34
|
-34
|
52.70
|
|
2024-06-25
|
8
|
174
|
-166
|
53.00
|
|
2024-06-24
|
56
|
0
|
56
|
52.80
|
|
2024-06-21
|
35
|
213
|
-178
|
53.70
|
|
2024-06-13
|
1
|
277
|
-276
|
57.30
|
|
2024-06-06
|
0
|
788
|
-788
|
57.60
|
|
2024-06-04
|
0
|
61
|
-61
|
57.60
|
|
2024-05-30
|
0
|
95
|
-95
|
53.00
|
|
2024-05-24
|
68
|
0
|
68
|
53.50
|
|
2024-05-14
|
51
|
0
|
51
|
54.40
|
|
2024-03-21
|
6209
|
0
|
6209
|
58.10
|
|
2024-03-20
|
8543
|
0
|
8543
|
56.00
|
|
2024-03-19
|
4129
|
4
|
4125
|
55.00
|
|
2024-03-15
|
5
|
321
|
-316
|
50.60
|
|
2024-02-02
|
21
|
0
|
21
|
46.30
|
|
2024-01-15
|
0
|
890
|
-890
|
45.55
|
|
2024-01-12
|
0
|
910
|
-910
|
44.90
|
|
2024-01-11
|
0
|
651
|
-651
|
44.95
|
|
2024-01-10
|
0
|
1277
|
-1277
|
45.35
|
|
2024-01-09
|
0
|
937
|
-937
|
45.40
|
|
2024-01-08
|
0
|
590
|
-590
|
45.95
|
|
2024-01-05
|
0
|
372
|
-372
|
46.05
|
|
2024-01-04
|
0
|
99
|
-99
|
46.75
|
|
2024-01-03
|
0
|
124
|
-124
|
46.55
|
|
2023-06-01
|
0
|
74
|
-74
|
52.00
|
| 合計 | 27187 | 20221 | 6966 | |
