| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
11
|
-11
|
870.00
|
|
2026-05-29
|
26
|
59
|
-33
|
874.00
|
|
2026-05-22
|
0
|
26
|
-26
|
826.00
|
|
2026-04-22
|
15
|
0
|
15
|
915.00
|
|
2026-04-21
|
19
|
0
|
19
|
919.00
|
|
2026-04-10
|
10
|
0
|
10
|
814.00
|
|
2026-03-31
|
4
|
41
|
-37
|
787.00
|
|
2026-03-25
|
0
|
11
|
-11
|
926.00
|
|
2026-03-16
|
0
|
5
|
-5
|
909.00
|
|
2026-03-12
|
14
|
0
|
14
|
922.00
|
|
2026-03-09
|
0
|
115
|
-115
|
871.00
|
|
2026-02-23
|
198
|
0
|
198
|
966.00
|
|
2026-02-11
|
177
|
0
|
177
|
967.00
|
|
2026-02-02
|
6
|
40
|
-34
|
942.00
|
|
2026-01-29
|
30
|
2
|
28
|
1015.00
|
|
2026-01-28
|
71
|
0
|
71
|
1040.00
|
|
2026-01-27
|
11
|
1
|
10
|
1015.00
|
|
2026-01-22
|
20
|
0
|
20
|
1080.00
|
|
2026-01-19
|
19
|
0
|
19
|
963.00
|
|
2026-01-14
|
0
|
39
|
-39
|
893.00
|
|
2026-01-08
|
1
|
9
|
-8
|
735.00
|
|
2025-11-25
|
31
|
1
|
30
|
681.00
|
|
2025-11-24
|
29
|
5
|
24
|
706.00
|
|
2025-11-17
|
16
|
0
|
16
|
738.00
|
|
2025-11-13
|
8
|
0
|
8
|
745.00
|
|
2025-11-12
|
7
|
0
|
7
|
765.00
|
|
2025-10-23
|
83
|
17
|
66
|
584.00
|
|
2025-10-22
|
264
|
0
|
264
|
600.00
|
|
2025-10-21
|
595
|
0
|
595
|
600.00
|
|
2025-10-17
|
10
|
0
|
10
|
595.00
|
|
2025-10-15
|
0
|
9
|
-9
|
571.00
|
|
2025-10-14
|
0
|
10
|
-10
|
551.00
|
|
2025-10-01
|
17
|
0
|
17
|
576.00
|
|
2025-09-30
|
18
|
10
|
8
|
581.00
|
|
2025-09-25
|
177
|
6
|
171
|
585.00
|
|
2025-09-24
|
0
|
10
|
-10
|
587.00
|
|
2025-09-19
|
17
|
2
|
15
|
590.00
|
|
2025-09-10
|
20
|
0
|
20
|
624.00
|
|
2025-09-04
|
86
|
0
|
86
|
629.00
|
|
2025-08-28
|
301
|
0
|
301
|
618.00
|
|
2025-08-22
|
201
|
0
|
201
|
597.00
|
|
2025-08-20
|
81
|
2
|
79
|
611.00
|
|
2025-08-12
|
0
|
70
|
-70
|
663.00
|
|
2025-08-05
|
22
|
0
|
22
|
648.00
|
|
2025-08-04
|
0
|
26
|
-26
|
644.00
|
|
2025-08-01
|
362
|
70
|
292
|
657.00
|
|
2025-07-28
|
20
|
0
|
20
|
640.00
|
|
2025-07-24
|
513
|
0
|
513
|
659.00
|
|
2025-07-15
|
87
|
0
|
87
|
632.00
|
|
2025-06-17
|
17
|
86
|
-69
|
551.00
|
|
2025-06-13
|
16
|
1
|
15
|
504.00
|
|
2025-05-19
|
0
|
18
|
-18
|
480.50
|
|
2025-05-16
|
0
|
21
|
-21
|
496.00
|
|
2025-05-13
|
88
|
6
|
82
|
478.50
|
|
2024-07-23
|
14
|
0
|
14
|
940.00
|
|
2024-07-22
|
14
|
0
|
14
|
865.00
|
|
2024-07-19
|
0
|
63
|
-63
|
957.00
|
|
2024-07-18
|
0
|
54
|
-54
|
933.00
|
|
2024-06-25
|
0
|
20
|
-20
|
920.00
|
|
2024-06-24
|
2
|
37
|
-35
|
900.00
|
|
2024-06-21
|
0
|
75
|
-75
|
947.00
|
|
2024-06-20
|
23
|
0
|
23
|
945.00
|
|
2024-06-07
|
55
|
0
|
55
|
742.00
|
|
2024-06-03
|
6
|
58
|
-52
|
696.00
|
|
2024-05-31
|
108
|
6
|
102
|
714.00
|
|
2024-05-30
|
0
|
46
|
-46
|
719.00
|
|
2024-05-28
|
17
|
0
|
17
|
731.00
|
|
2024-05-22
|
0
|
37
|
-37
|
690.00
|
|
2024-05-21
|
8
|
246
|
-238
|
|
|
2024-05-16
|
30
|
2
|
28
|
739.00
|
|
2024-05-08
|
301
|
0
|
301
|
888.00
|
|
2024-05-07
|
27
|
39
|
-12
|
817.00
|
|
2024-05-06
|
50
|
119
|
-69
|
797.00
|
|
2024-04-22
|
93
|
2
|
91
|
824.00
|
|
2024-04-19
|
57
|
0
|
57
|
915.00
|
|
2024-04-08
|
75
|
0
|
75
|
776.00
|
|
2024-03-11
|
0
|
29
|
-29
|
514.00
|
|
2024-02-20
|
96
|
1
|
95
|
502.00
|
|
2024-02-19
|
9
|
30
|
-21
|
502.00
|
|
2024-02-16
|
7
|
218
|
-211
|
503.00
|
|
2024-02-05
|
30
|
13
|
17
|
492.00
|
|
2024-02-02
|
0
|
153
|
-153
|
488.50
|
|
2024-01-17
|
75
|
4
|
71
|
367.00
|
|
2024-01-10
|
50
|
0
|
50
|
367.00
|
|
2024-01-05
|
113
|
0
|
113
|
334.00
|
| 合計 | 4967 | 1981 | 2986 | |
