| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
0
|
9
|
727.00
|
|
2026-05-27
|
41
|
0
|
41
|
727.00
|
|
2026-05-19
|
5
|
0
|
5
|
644.00
|
|
2026-05-18
|
71
|
0
|
71
|
649.00
|
|
2026-05-12
|
27
|
117
|
-90
|
668.00
|
|
2026-05-04
|
102
|
0
|
102
|
557.00
|
|
2026-04-08
|
15
|
0
|
15
|
501.00
|
|
2026-04-07
|
17
|
0
|
17
|
474.00
|
|
2026-04-01
|
14
|
0
|
14
|
452.00
|
|
2026-03-31
|
15
|
0
|
15
|
425.50
|
|
2026-03-25
|
8
|
0
|
8
|
459.50
|
|
2026-03-04
|
25
|
0
|
25
|
464.00
|
|
2026-01-28
|
45
|
0
|
45
|
427.50
|
|
2026-01-27
|
0
|
150
|
-150
|
431.50
|
|
2025-12-11
|
500
|
200
|
300
|
358.50
|
|
2025-12-08
|
200
|
0
|
200
|
361.00
|
|
2025-11-24
|
39
|
0
|
39
|
306.00
|
|
2025-11-14
|
24
|
0
|
24
|
313.00
|
|
2025-10-31
|
0
|
13
|
-13
|
314.50
|
|
2025-10-14
|
0
|
16
|
-16
|
314.00
|
|
2025-10-13
|
0
|
21
|
-21
|
322.50
|
|
2025-09-30
|
70
|
0
|
70
|
335.50
|
|
2025-09-10
|
0
|
28
|
-28
|
334.50
|
|
2025-08-25
|
0
|
30
|
-30
|
333.50
|
|
2025-08-22
|
0
|
16
|
-16
|
328.00
|
|
2025-08-20
|
0
|
22
|
-22
|
306.50
|
|
2025-08-18
|
0
|
15
|
-15
|
304.50
|
|
2025-08-15
|
0
|
12
|
-12
|
302.50
|
|
2025-08-13
|
0
|
12
|
-12
|
304.50
|
|
2025-08-12
|
0
|
52
|
-52
|
304.00
|
|
2025-08-08
|
0
|
25
|
-25
|
304.50
|
|
2025-08-07
|
82
|
7
|
75
|
306.00
|
|
2025-08-06
|
0
|
24
|
-24
|
301.50
|
|
2025-08-05
|
43
|
105
|
-62
|
308.50
|
|
2025-07-31
|
0
|
123
|
-123
|
325.50
|
|
2025-07-29
|
0
|
14
|
-14
|
343.00
|
|
2025-07-15
|
25
|
0
|
25
|
354.50
|
|
2025-07-10
|
20
|
0
|
20
|
357.00
|
|
2025-07-08
|
70
|
0
|
70
|
347.00
|
|
2025-07-04
|
0
|
220
|
-220
|
320.50
|
|
2025-07-03
|
41
|
0
|
41
|
330.00
|
|
2025-06-30
|
0
|
71
|
-71
|
320.50
|
|
2025-06-27
|
10
|
57
|
-47
|
316.50
|
|
2025-06-26
|
0
|
92
|
-92
|
324.00
|
|
2025-06-17
|
96
|
24
|
72
|
306.00
|
|
2025-06-16
|
70
|
37
|
33
|
292.00
|
|
2025-06-11
|
0
|
18
|
-18
|
291.50
|
|
2025-06-09
|
0
|
13
|
-13
|
284.50
|
|
2025-06-04
|
22
|
0
|
22
|
272.50
|
|
2025-06-03
|
7
|
0
|
7
|
270.50
|
|
2025-06-02
|
3
|
158
|
-155
|
271.00
|
|
2025-05-20
|
23
|
0
|
23
|
286.00
|
|
2025-05-19
|
10
|
0
|
10
|
285.00
|
|
2025-05-16
|
23
|
0
|
23
|
286.00
|
|
2025-05-14
|
24
|
3
|
21
|
278.50
|
|
2025-05-13
|
236
|
0
|
236
|
279.50
|
|
2025-02-11
|
10
|
0
|
10
|
270.00
|
|
2024-07-18
|
0
|
63
|
-63
|
327.50
|
|
2024-07-10
|
0
|
31
|
-31
|
354.50
|
|
2024-05-22
|
62
|
0
|
62
|
262.50
|
|
2024-05-08
|
21
|
0
|
21
|
253.50
|
|
2024-05-07
|
9
|
0
|
9
|
249.50
|
|
2024-04-22
|
0
|
25
|
-25
|
221.00
|
|
2024-03-29
|
220
|
0
|
220
|
261.50
|
|
2024-01-25
|
149
|
43
|
106
|
187.00
|
|
2024-01-17
|
0
|
112
|
-112
|
196.00
|
| 合計 | 2503 | 1969 | 534 | |