| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
39
|
-12
|
2425.00
|
|
2026-06-03
|
110
|
7
|
103
|
2455.00
|
|
2026-06-02
|
72
|
627
|
-555
|
2360.00
|
|
2026-06-01
|
124
|
3
|
121
|
2420.00
|
|
2026-05-29
|
289
|
1480
|
-1191
|
2445.00
|
|
2026-05-28
|
81
|
265
|
-184
|
2390.00
|
|
2026-05-27
|
211
|
13
|
198
|
2520.00
|
|
2026-05-26
|
379
|
5
|
374
|
2350.00
|
|
2026-05-25
|
93
|
0
|
93
|
2290.00
|
|
2026-05-22
|
7
|
140
|
-133
|
2095.00
|
|
2026-05-21
|
51
|
13
|
38
|
2030.00
|
|
2026-05-18
|
57
|
345
|
-288
|
2020.00
|
|
2026-05-14
|
4
|
27
|
-23
|
2155.00
|
|
2026-05-13
|
40
|
21
|
19
|
2165.00
|
|
2026-05-12
|
63
|
242
|
-179
|
2195.00
|
|
2026-05-11
|
34
|
168
|
-134
|
2245.00
|
|
2026-05-08
|
329
|
101
|
228
|
2200.00
|
|
2026-05-05
|
1
|
71
|
-70
|
2165.00
|
|
2026-05-04
|
91
|
151
|
-60
|
2220.00
|
|
2026-04-30
|
43
|
107
|
-64
|
2165.00
|
|
2026-04-29
|
159
|
74
|
85
|
2165.00
|
|
2026-04-27
|
227
|
15
|
212
|
2020.00
|
|
2026-04-24
|
15
|
229
|
-214
|
2075.00
|
|
2026-04-22
|
1
|
49
|
-48
|
2015.00
|
|
2026-04-20
|
6
|
155
|
-149
|
1900.00
|
|
2026-04-17
|
239
|
29
|
210
|
1840.00
|
|
2026-04-16
|
60
|
96
|
-36
|
1845.00
|
|
2026-04-15
|
147
|
11
|
136
|
1785.00
|
|
2026-04-14
|
209
|
266
|
-57
|
1750.00
|
|
2026-04-13
|
67
|
38
|
29
|
1740.00
|
|
2026-04-10
|
89
|
24
|
65
|
1735.00
|
|
2026-04-08
|
0
|
119
|
-119
|
1665.00
|
|
2026-04-02
|
102
|
4
|
98
|
1430.00
|
|
2026-03-31
|
331
|
417
|
-86
|
1380.00
|
|
2026-03-30
|
4
|
156
|
-152
|
1485.00
|
|
2026-03-27
|
3
|
132
|
-129
|
1510.00
|
|
2026-03-26
|
0
|
43
|
-43
|
1515.00
|
|
2026-03-24
|
69
|
10
|
59
|
1415.00
|
|
2026-03-20
|
35
|
10
|
25
|
1475.00
|
|
2026-03-19
|
32
|
2
|
30
|
1455.00
|
|
2026-03-18
|
240
|
11
|
229
|
1465.00
|
|
2026-03-17
|
716
|
1
|
715
|
1440.00
|
|
2026-03-16
|
100
|
64
|
36
|
1360.00
|
|
2026-03-13
|
18
|
0
|
18
|
1385.00
|
|
2026-03-10
|
70
|
7
|
63
|
1290.00
|
|
2026-03-09
|
670
|
15
|
655
|
1220.00
|
|
2026-03-06
|
43
|
11
|
32
|
1320.00
|
|
2026-03-05
|
697
|
26
|
671
|
1335.00
|
|
2026-02-26
|
128
|
773
|
-645
|
1430.00
|
|
2026-02-25
|
86
|
12
|
74
|
1435.00
|
|
2026-02-24
|
61
|
254
|
-193
|
1385.00
|
|
2026-02-06
|
83
|
16
|
67
|
1160.00
|
|
2026-02-05
|
0
|
74
|
-74
|
1150.00
|
|
2026-02-02
|
145
|
122
|
23
|
1175.00
|
|
2026-01-30
|
302
|
11
|
291
|
1220.00
|
|
2026-01-28
|
150
|
53
|
97
|
1280.00
|
|
2026-01-27
|
412
|
13
|
399
|
1250.00
|
|
2026-01-26
|
119
|
6
|
113
|
1230.00
|
|
2026-01-23
|
3
|
257
|
-254
|
1260.00
|
|
2026-01-20
|
5
|
69
|
-64
|
1130.00
|
|
2026-01-19
|
94
|
2
|
92
|
1120.00
|
|
2026-01-16
|
379
|
0
|
379
|
1125.00
|
|
2026-01-15
|
27
|
985
|
-958
|
1045.00
|
|
2026-01-14
|
72
|
17
|
55
|
1060.00
|
|
2026-01-07
|
391
|
12
|
379
|
1030.00
|
|
2026-01-02
|
24
|
105
|
-81
|
995.00
|
|
2025-12-31
|
94
|
156
|
-62
|
963.00
|
|
2025-12-30
|
62
|
140
|
-78
|
961.00
|
|
2025-12-26
|
50
|
0
|
50
|
956.00
|
|
2025-12-23
|
4
|
73
|
-69
|
943.00
|
|
2025-12-22
|
20
|
118
|
-98
|
953.00
|
|
2025-12-18
|
13
|
201
|
-188
|
891.00
|
|
2025-12-17
|
127
|
407
|
-280
|
890.00
|
|
2025-12-15
|
87
|
200
|
-113
|
922.00
|
|
2025-12-12
|
107
|
2
|
105
|
938.00
|
|
2025-12-11
|
3
|
82
|
-79
|
945.00
|
|
2025-12-10
|
39
|
76
|
-37
|
968.00
|
|
2025-12-09
|
63
|
21
|
42
|
971.00
|
|
2025-12-08
|
28
|
1
|
27
|
979.00
|
|
2025-12-02
|
272
|
9
|
263
|
989.00
|
|
2025-11-28
|
44
|
69
|
-25
|
932.00
|
|
2025-11-26
|
22
|
51
|
-29
|
945.00
|
|
2025-11-25
|
8
|
185
|
-177
|
910.00
|
|
2025-11-24
|
92
|
154
|
-62
|
893.00
|
|
2025-11-20
|
197
|
4
|
193
|
954.00
|
|
2025-11-19
|
10
|
182
|
-172
|
894.00
|
|
2025-11-14
|
83
|
32
|
51
|
922.00
|
|
2025-11-13
|
150
|
33
|
117
|
958.00
|
|
2025-11-11
|
126
|
21
|
105
|
972.00
|
|
2025-11-10
|
19
|
114
|
-95
|
982.00
|
|
2025-11-03
|
263
|
18
|
245
|
983.00
|
|
2025-10-30
|
40
|
102
|
-62
|
1010.00
|
|
2025-10-23
|
5
|
68
|
-63
|
1010.00
|
|
2025-10-22
|
19
|
43
|
-24
|
1020.00
|
|
2025-10-21
|
117
|
1
|
116
|
1020.00
|
|
2025-10-16
|
95
|
131
|
-36
|
1025.00
|
|
2025-10-15
|
527
|
60
|
467
|
1015.00
|
|
2025-10-14
|
0
|
71
|
-71
|
992.00
|
|
2025-10-13
|
595
|
99
|
496
|
1030.00
|
|
2025-10-09
|
418
|
34
|
384
|
999.00
|
|
2025-10-08
|
171
|
48
|
123
|
981.00
|
|
2025-10-07
|
43
|
97
|
-54
|
987.00
|
|
2025-10-03
|
244
|
1
|
243
|
942.00
|
|
2025-10-02
|
150
|
8
|
142
|
894.00
|
|
2025-10-01
|
28
|
3
|
25
|
871.00
|
|
2025-09-30
|
65
|
115
|
-50
|
854.00
|
|
2025-09-26
|
94
|
36
|
58
|
848.00
|
|
2025-09-23
|
9
|
138
|
-129
|
893.00
|
|
2025-09-22
|
171
|
218
|
-47
|
907.00
|
|
2025-09-19
|
26
|
313
|
-287
|
888.00
|
|
2025-09-18
|
140
|
43
|
97
|
892.00
|
|
2025-09-17
|
111
|
34
|
77
|
836.00
|
|
2025-09-15
|
268
|
109
|
159
|
836.00
|
|
2025-09-12
|
95
|
13
|
82
|
837.00
|
|
2025-09-11
|
159
|
20
|
139
|
831.00
|
|
2025-09-10
|
343
|
11
|
332
|
837.00
|
|
2025-09-09
|
394
|
0
|
394
|
784.00
|
|
2025-09-08
|
62
|
126
|
-64
|
726.00
|
|
2025-09-05
|
120
|
52
|
68
|
726.00
|
|
2025-09-04
|
17
|
60
|
-43
|
691.00
|
|
2025-09-03
|
223
|
454
|
-231
|
680.00
|
|
2025-09-02
|
312
|
86
|
226
|
685.00
|
|
2025-08-29
|
135
|
49
|
86
|
711.00
|
|
2025-08-28
|
66
|
89
|
-23
|
709.00
|
|
2025-08-27
|
0
|
36
|
-36
|
720.00
|
|
2025-08-26
|
16
|
80
|
-64
|
685.00
|
|
2025-08-20
|
35
|
715
|
-680
|
625.00
|
|
2025-08-19
|
190
|
417
|
-227
|
661.00
|
|
2025-08-18
|
93
|
58
|
35
|
688.00
|
|
2025-08-15
|
2031
|
556
|
1475
|
686.00
|
|
2025-08-14
|
6
|
221
|
-215
|
670.00
|
|
2025-08-13
|
46
|
480
|
-434
|
675.00
|
|
2025-08-12
|
29
|
886
|
-857
|
642.00
|
|
2025-08-11
|
37
|
76
|
-39
|
638.00
|
|
2025-08-07
|
113
|
0
|
113
|
623.00
|
|
2025-08-06
|
9
|
151
|
-142
|
621.00
|
|
2025-08-04
|
84
|
376
|
-292
|
593.00
|
|
2025-07-29
|
68
|
24
|
44
|
525.00
|
|
2025-07-28
|
31
|
11
|
20
|
522.00
|
|
2025-07-25
|
44
|
214
|
-170
|
517.00
|
|
2025-07-24
|
25
|
479
|
-454
|
518.00
|
|
2025-07-23
|
927
|
329
|
598
|
520.00
|
|
2025-07-21
|
213
|
35
|
178
|
515.00
|
|
2025-07-18
|
689
|
12
|
677
|
509.00
|
|
2025-07-17
|
166
|
48
|
118
|
499.00
|
|
2025-07-16
|
264
|
36
|
228
|
500.00
|
|
2025-07-15
|
141
|
185
|
-44
|
494.00
|
|
2025-07-11
|
68
|
2
|
66
|
483.00
|
|
2025-07-09
|
31
|
0
|
31
|
451.00
|
|
2025-07-08
|
186
|
0
|
186
|
451.50
|
|
2025-07-07
|
224
|
50
|
174
|
450.00
|
|
2025-07-04
|
67
|
337
|
-270
|
457.00
|
|
2025-07-02
|
180
|
3
|
177
|
429.50
|
|
2025-07-01
|
105
|
395
|
-290
|
428.00
|
|
2025-06-26
|
119
|
99
|
20
|
420.00
|
|
2025-06-23
|
13
|
50
|
-37
|
400.00
|
|
2025-06-20
|
53
|
27
|
26
|
400.00
|
|
2025-06-19
|
37
|
175
|
-138
|
404.00
|
|
2025-06-17
|
9
|
26
|
-17
|
395.00
|
|
2025-06-13
|
144
|
66
|
78
|
398.00
|
|
2025-06-10
|
221
|
0
|
221
|
402.00
|
|
2025-06-06
|
50
|
1
|
49
|
396.00
|
|
2025-06-04
|
219
|
88
|
131
|
389.00
|
|
2025-06-03
|
261
|
3
|
258
|
379.50
|
|
2025-06-02
|
89
|
56
|
33
|
367.50
|
|
2025-05-20
|
16
|
119
|
-103
|
365.50
|
|
2025-05-19
|
3
|
195
|
-192
|
363.00
|
|
2025-05-16
|
18
|
0
|
18
|
371.00
|
|
2025-05-13
|
5
|
80
|
-75
|
368.00
|
|
2025-05-12
|
0
|
104
|
-104
|
370.00
|
|
2025-02-11
|
0
|
96
|
-96
|
402.00
|
|
2024-07-31
|
49
|
548
|
-499
|
414.50
|
|
2024-07-30
|
577
|
52
|
525
|
400.00
|
|
2024-07-29
|
311
|
3
|
308
|
396.00
|
|
2024-07-23
|
475
|
0
|
475
|
389.50
|
|
2024-07-19
|
0
|
181
|
-181
|
399.00
|
|
2024-07-18
|
339
|
159
|
180
|
401.50
|
|
2024-07-17
|
158
|
7
|
151
|
411.00
|
|
2024-07-16
|
101
|
165
|
-64
|
412.50
|
|
2024-07-11
|
448
|
0
|
448
|
434.00
|
|
2024-07-04
|
16
|
51
|
-35
|
382.00
|
|
2024-06-27
|
21
|
80
|
-59
|
386.50
|
|
2024-06-26
|
162
|
5
|
157
|
385.00
|
|
2024-06-24
|
288
|
50
|
238
|
376.50
|
|
2024-06-19
|
1616
|
987
|
629
|
367.00
|
|
2024-06-18
|
633
|
0
|
633
|
348.00
|
|
2024-06-17
|
1149
|
616
|
533
|
352.00
|
|
2024-06-12
|
0
|
167
|
-167
|
344.00
|
|
2024-06-11
|
0
|
93
|
-93
|
340.50
|
|
2024-06-07
|
19
|
116
|
-97
|
345.00
|
|
2024-06-03
|
139
|
0
|
139
|
337.00
|
|
2024-05-31
|
107
|
65
|
42
|
325.00
|
|
2024-05-30
|
70
|
0
|
70
|
330.00
|
|
2024-05-24
|
1235
|
0
|
1235
|
328.00
|
|
2024-05-23
|
67
|
2
|
65
|
329.50
|
|
2024-05-22
|
90
|
0
|
90
|
327.50
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-05-16
|
63
|
0
|
63
|
320.00
|
|
2024-05-15
|
0
|
61
|
-61
|
319.00
|
|
2024-05-14
|
0
|
52
|
-52
|
316.00
|
|
2024-05-13
|
177
|
0
|
177
|
316.50
|
|
2024-05-08
|
3
|
257
|
-254
|
321.00
|
|
2024-05-07
|
0
|
159
|
-159
|
326.00
|
|
2024-05-06
|
42
|
0
|
42
|
322.00
|
|
2024-05-03
|
21
|
354
|
-333
|
327.50
|
|
2024-05-02
|
40
|
611
|
-571
|
309.50
|
|
2024-04-30
|
50
|
0
|
50
|
320.50
|
|
2024-04-29
|
1006
|
24
|
982
|
321.00
|
|
2024-04-26
|
1
|
62
|
-61
|
315.00
|
|
2024-04-24
|
0
|
20
|
-20
|
304.00
|
|
2024-04-22
|
246
|
0
|
246
|
300.00
|
|
2024-04-19
|
26
|
72
|
-46
|
298.50
|
|
2024-04-17
|
0
|
180
|
-180
|
300.50
|
|
2024-04-16
|
0
|
259
|
-259
|
293.00
|
|
2024-04-12
|
0
|
154
|
-154
|
317.00
|
|
2024-04-08
|
120
|
60
|
60
|
334.00
|
|
2024-04-02
|
246
|
0
|
246
|
338.00
|
|
2024-04-01
|
204
|
0
|
204
|
334.50
|
|
2024-03-29
|
429
|
158
|
271
|
341.00
|
|
2024-03-28
|
267
|
9
|
258
|
342.50
|
|
2024-03-27
|
0
|
75
|
-75
|
341.50
|
|
2024-03-26
|
0
|
264
|
-264
|
343.50
|
|
2024-03-25
|
278
|
13
|
265
|
|
|
2024-03-20
|
1186
|
0
|
1186
|
316.00
|
|
2024-03-18
|
3
|
46
|
-43
|
306.00
|
|
2024-03-15
|
20
|
276
|
-256
|
303.00
|
|
2024-03-14
|
0
|
141
|
-141
|
310.50
|
|
2024-03-13
|
30
|
74
|
-44
|
314.50
|
|
2024-03-12
|
2
|
102
|
-100
|
312.50
|
|
2024-03-08
|
125
|
0
|
125
|
312.00
|
|
2024-03-06
|
60
|
5
|
55
|
295.00
|
|
2024-02-29
|
16
|
70
|
-54
|
294.50
|
|
2024-02-26
|
0
|
52
|
-52
|
295.00
|
|
2024-02-21
|
36
|
593
|
-557
|
291.00
|
|
2024-02-19
|
0
|
372
|
-372
|
292.00
|
|
2024-02-15
|
29
|
406
|
-377
|
284.50
|
|
2024-02-02
|
99
|
0
|
99
|
286.00
|
|
2024-01-31
|
115
|
497
|
-382
|
280.00
|
|
2024-01-30
|
57
|
152
|
-95
|
286.00
|
|
2024-01-29
|
38
|
25
|
13
|
293.00
|
|
2024-01-26
|
9
|
123
|
-114
|
287.50
|
|
2024-01-24
|
70
|
0
|
70
|
289.00
|
|
2024-01-22
|
700
|
78
|
622
|
291.00
|
|
2024-01-19
|
129
|
89
|
40
|
285.00
|
|
2024-01-18
|
0
|
38
|
-38
|
277.00
|
|
2024-01-17
|
13
|
131
|
-118
|
279.50
|
|
2024-01-16
|
0
|
99
|
-99
|
289.50
|
|
2024-01-15
|
104
|
8
|
96
|
295.50
|
|
2024-01-12
|
0
|
157
|
-157
|
293.50
|
|
2024-01-11
|
167
|
103
|
64
|
293.00
|
|
2024-01-10
|
0
|
1158
|
-1158
|
291.00
|
|
2024-01-09
|
10
|
1204
|
-1194
|
295.50
|
|
2024-01-05
|
0
|
389
|
-389
|
304.50
|
|
2024-01-02
|
0
|
51
|
-51
|
310.00
|
|
2023-06-01
|
0
|
89
|
-89
|
316.50
|
| 合計 | 37863 | 33840 | 4023 | |
