| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
172
|
-157
|
769.00
|
|
2026-06-04
|
41
|
232
|
-191
|
743.00
|
|
2026-06-03
|
38
|
199
|
-161
|
820.00
|
|
2026-06-02
|
29
|
405
|
-376
|
846.00
|
|
2026-06-01
|
11
|
210
|
-199
|
790.00
|
|
2026-05-29
|
208
|
335
|
-127
|
738.00
|
|
2026-05-28
|
29
|
149
|
-120
|
742.00
|
|
2026-05-27
|
38
|
154
|
-116
|
701.00
|
|
2026-05-26
|
42
|
106
|
-64
|
661.00
|
|
2026-05-25
|
0
|
455
|
-455
|
691.00
|
|
2026-05-22
|
344
|
687
|
-343
|
629.00
|
|
2026-05-21
|
0
|
566
|
-566
|
572.00
|
|
2026-05-14
|
0
|
103
|
-103
|
462.00
|
|
2026-05-06
|
48
|
172
|
-124
|
338.00
|
|
2026-04-24
|
0
|
431
|
-431
|
297.00
|
|
2026-04-16
|
291
|
0
|
291
|
325.00
|
|
2026-04-10
|
300
|
161
|
139
|
285.00
|
|
2026-04-01
|
17
|
108
|
-91
|
251.50
|
|
2026-03-31
|
566
|
56
|
510
|
243.50
|
|
2026-03-30
|
282
|
20
|
262
|
258.00
|
|
2026-03-27
|
46
|
97
|
-51
|
260.00
|
|
2026-03-26
|
110
|
33
|
77
|
262.00
|
|
2026-03-25
|
102
|
7
|
95
|
260.00
|
|
2026-03-20
|
640
|
0
|
640
|
271.00
|
|
2026-03-18
|
173
|
0
|
173
|
280.50
|
|
2026-03-16
|
5
|
63
|
-58
|
260.00
|
|
2026-03-10
|
158
|
17
|
141
|
258.50
|
|
2026-03-09
|
165
|
11
|
154
|
248.50
|
|
2026-03-06
|
704
|
0
|
704
|
265.00
|
|
2026-03-05
|
545
|
10
|
535
|
267.50
|
|
2026-03-04
|
285
|
7
|
278
|
259.00
|
|
2026-03-02
|
120
|
7
|
113
|
292.00
|
|
2026-02-26
|
899
|
24
|
875
|
298.00
|
|
2026-02-05
|
16
|
149
|
-133
|
258.00
|
|
2026-01-30
|
65
|
4
|
61
|
277.50
|
|
2026-01-29
|
348
|
116
|
232
|
277.00
|
|
2026-01-28
|
256
|
0
|
256
|
285.50
|
|
2026-01-27
|
2168
|
3
|
2165
|
295.00
|
|
2026-01-26
|
450
|
0
|
450
|
287.00
|
|
2026-01-23
|
0
|
99
|
-99
|
291.50
|
|
2026-01-20
|
161
|
5
|
156
|
289.50
|
|
2026-01-12
|
300
|
0
|
300
|
247.50
|
|
2026-01-05
|
351
|
0
|
351
|
244.00
|
|
2025-12-31
|
0
|
126
|
-126
|
231.00
|
|
2025-12-30
|
15
|
259
|
-244
|
225.50
|
|
2025-12-23
|
4
|
132
|
-128
|
222.50
|
|
2025-12-22
|
5
|
66
|
-61
|
226.00
|
|
2025-12-18
|
9
|
46
|
-37
|
218.00
|
|
2025-12-16
|
159
|
0
|
159
|
223.00
|
|
2025-11-28
|
0
|
140
|
-140
|
235.00
|
|
2025-11-13
|
206
|
0
|
206
|
243.50
|
|
2025-11-12
|
171
|
1241
|
-1070
|
230.50
|
|
2025-11-11
|
0
|
1241
|
-1241
|
230.50
|
|
2025-11-10
|
97
|
0
|
97
|
230.00
|
|
2025-11-07
|
224
|
20
|
204
|
234.50
|
|
2025-11-06
|
100
|
1786
|
-1686
|
240.00
|
|
2025-11-05
|
135
|
900
|
-765
|
233.50
|
|
2025-10-31
|
10
|
225
|
-215
|
249.00
|
|
2025-10-30
|
85
|
1200
|
-1115
|
249.00
|
|
2025-10-29
|
124
|
1420
|
-1296
|
247.50
|
|
2025-10-28
|
203
|
5
|
198
|
246.00
|
|
2025-10-27
|
64
|
610
|
-546
|
248.50
|
|
2025-10-23
|
120
|
646
|
-526
|
226.00
|
|
2025-10-21
|
20
|
976
|
-956
|
205.00
|
|
2025-10-20
|
24
|
312
|
-288
|
196.00
|
|
2025-10-15
|
24
|
513
|
-489
|
175.00
|
|
2025-10-13
|
161
|
0
|
161
|
178.00
|
|
2025-09-30
|
186
|
310
|
-124
|
170.00
|
|
2025-09-05
|
0
|
3000
|
-3000
|
135.00
|
|
2025-09-01
|
10
|
111
|
-101
|
135.00
|
|
2025-08-29
|
0
|
56
|
-56
|
139.50
|
|
2025-08-27
|
0
|
81
|
-81
|
136.50
|
|
2025-08-26
|
0
|
169
|
-169
|
138.50
|
|
2025-08-11
|
0
|
22
|
-22
|
542.00
|
|
2025-08-04
|
0
|
12
|
-12
|
535.00
|
|
2025-07-18
|
0
|
25
|
-25
|
512.00
|
|
2025-07-10
|
199
|
21
|
178
|
492.00
|
|
2025-07-04
|
0
|
30
|
-30
|
488.00
|
|
2025-07-01
|
0
|
13
|
-13
|
489.50
|
|
2025-06-30
|
20
|
8
|
12
|
485.00
|
|
2025-06-13
|
32
|
0
|
32
|
471.50
|
|
2025-06-12
|
26
|
0
|
26
|
487.00
|
|
2025-05-19
|
0
|
88
|
-88
|
480.00
|
|
2025-05-15
|
0
|
13
|
-13
|
489.00
|
|
2025-05-14
|
1
|
23
|
-22
|
490.00
|
|
2025-05-13
|
0
|
35
|
-35
|
480.50
|
|
2024-07-30
|
0
|
57
|
-57
|
730.00
|
|
2024-07-26
|
1
|
58
|
-57
|
727.00
|
|
2024-07-19
|
0
|
74
|
-74
|
766.00
|
|
2024-07-16
|
0
|
40
|
-40
|
804.00
|
|
2024-07-11
|
43
|
90
|
-47
|
797.00
|
|
2024-07-05
|
21
|
0
|
21
|
754.00
|
|
2024-07-03
|
67
|
0
|
67
|
|
|
2024-06-24
|
26
|
0
|
26
|
759.00
|
|
2024-06-21
|
98
|
14
|
84
|
759.00
|
|
2024-06-06
|
32
|
150
|
-118
|
674.00
|
|
2024-06-05
|
0
|
211
|
-211
|
671.00
|
|
2024-05-28
|
0
|
30
|
-30
|
669.00
|
|
2024-05-24
|
32
|
0
|
32
|
651.00
|
|
2024-05-22
|
22
|
0
|
22
|
636.00
|
|
2024-05-21
|
18
|
0
|
18
|
|
|
2024-05-10
|
152
|
0
|
152
|
635.00
|
|
2024-05-07
|
0
|
200
|
-200
|
658.00
|
|
2024-04-29
|
601
|
0
|
601
|
631.00
|
|
2024-04-25
|
0
|
14
|
-14
|
615.00
|
|
2024-04-22
|
146
|
29
|
117
|
599.00
|
|
2024-04-19
|
7
|
50
|
-43
|
588.00
|
|
2024-04-18
|
314
|
0
|
314
|
593.00
|
|
2024-04-17
|
266
|
0
|
266
|
593.00
|
|
2024-04-16
|
494
|
0
|
494
|
585.00
|
|
2024-04-15
|
491
|
0
|
491
|
602.00
|
|
2024-04-12
|
434
|
0
|
434
|
618.00
|
|
2024-04-11
|
454
|
0
|
454
|
609.00
|
|
2024-04-10
|
460
|
4
|
456
|
621.00
|
|
2024-04-09
|
348
|
0
|
348
|
615.00
|
|
2024-03-29
|
0
|
30
|
-30
|
591.00
|
|
2024-03-26
|
103
|
0
|
103
|
577.00
|
|
2024-03-25
|
60
|
0
|
60
|
|
|
2024-03-05
|
13
|
187
|
-174
|
549.00
|
|
2024-03-01
|
0
|
192
|
-192
|
563.00
|
|
2024-02-26
|
0
|
7
|
-7
|
547.00
|
|
2024-02-23
|
20
|
3
|
17
|
541.00
|
|
2024-02-19
|
0
|
37
|
-37
|
551.00
|
|
2024-02-15
|
120
|
1
|
119
|
551.00
|
|
2024-02-05
|
0
|
68
|
-68
|
550.00
|
|
2024-02-02
|
5
|
77
|
-72
|
555.00
|
|
2024-01-30
|
4
|
11
|
-7
|
550.00
|
|
2024-01-29
|
321
|
1
|
320
|
558.00
|
|
2024-01-26
|
0
|
42
|
-42
|
552.00
|
|
2024-01-24
|
35
|
0
|
35
|
553.00
|
|
2024-01-22
|
0
|
83
|
-83
|
556.00
|
|
2024-01-18
|
0
|
21
|
-21
|
557.00
|
|
2024-01-15
|
11
|
0
|
11
|
576.00
|
|
2024-01-11
|
0
|
19
|
-19
|
554.00
|
|
2024-01-10
|
0
|
40
|
-40
|
555.00
|
|
2024-01-08
|
55
|
0
|
55
|
572.00
|
|
2024-01-03
|
0
|
33
|
-33
|
578.00
|
|
2023-06-01
|
0
|
5
|
-5
|
500.00
|
| 合計 | 18074 | 23132 | -5058 | |
