| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
52
|
78
|
-26
|
1350.00
|
|
2026-06-02
|
0
|
74
|
-74
|
1275.00
|
|
2026-05-29
|
87
|
151
|
-64
|
1320.00
|
|
2026-05-28
|
0
|
28
|
-28
|
1305.00
|
|
2026-05-26
|
18
|
0
|
18
|
1445.00
|
|
2026-05-22
|
0
|
29
|
-29
|
1330.00
|
|
2026-05-21
|
1
|
35
|
-34
|
1285.00
|
|
2026-05-20
|
16
|
7
|
9
|
1235.00
|
|
2026-05-19
|
15
|
59
|
-44
|
1285.00
|
|
2026-05-18
|
0
|
49
|
-49
|
1250.00
|
|
2026-05-13
|
189
|
3
|
186
|
1350.00
|
|
2026-05-12
|
82
|
69
|
13
|
1390.00
|
|
2026-05-08
|
30
|
0
|
30
|
1330.00
|
|
2026-05-06
|
30
|
98
|
-68
|
1445.00
|
|
2026-05-04
|
0
|
31
|
-31
|
1440.00
|
|
2026-04-30
|
1
|
14
|
-13
|
1390.00
|
|
2026-04-29
|
3
|
112
|
-109
|
1360.00
|
|
2026-04-27
|
4
|
53
|
-49
|
1420.00
|
|
2026-04-23
|
141
|
0
|
141
|
1265.00
|
|
2026-04-22
|
263
|
0
|
263
|
1250.00
|
|
2026-04-16
|
6
|
30
|
-24
|
1165.00
|
|
2026-04-15
|
187
|
47
|
140
|
1165.00
|
|
2026-04-13
|
3
|
27
|
-24
|
1055.00
|
|
2026-04-10
|
32
|
0
|
32
|
1090.00
|
|
2026-04-01
|
37
|
0
|
37
|
946.00
|
|
2026-03-30
|
1
|
118
|
-117
|
898.00
|
|
2026-03-27
|
100
|
187
|
-87
|
924.00
|
|
2026-03-26
|
479
|
1
|
478
|
918.00
|
|
2026-03-18
|
6
|
17
|
-11
|
917.00
|
|
2026-03-17
|
66
|
0
|
66
|
917.00
|
|
2026-03-06
|
55
|
0
|
55
|
792.00
|
|
2026-02-25
|
2
|
35
|
-33
|
845.00
|
|
2026-02-11
|
74
|
0
|
74
|
829.00
|
|
2026-02-05
|
7
|
55
|
-48
|
760.00
|
|
2026-02-03
|
0
|
27
|
-27
|
755.00
|
|
2026-02-02
|
17
|
0
|
17
|
706.00
|
|
2026-01-30
|
58
|
1
|
57
|
701.00
|
|
2026-01-29
|
57
|
0
|
57
|
692.00
|
|
2026-01-28
|
95
|
0
|
95
|
720.00
|
|
2026-01-22
|
168
|
0
|
168
|
626.00
|
|
2026-01-14
|
57
|
0
|
57
|
678.00
|
|
2026-01-13
|
9
|
30
|
-21
|
655.00
|
|
2026-01-12
|
40
|
103
|
-63
|
666.00
|
|
2026-01-09
|
175
|
20
|
155
|
637.00
|
|
2025-12-31
|
0
|
24
|
-24
|
687.00
|
|
2025-12-29
|
52
|
0
|
52
|
697.00
|
|
2025-12-23
|
30
|
158
|
-128
|
651.00
|
|
2025-12-22
|
12
|
68
|
-56
|
650.00
|
|
2025-12-18
|
0
|
17
|
-17
|
589.00
|
|
2025-12-16
|
17
|
0
|
17
|
594.00
|
|
2025-12-12
|
95
|
14
|
81
|
618.00
|
|
2025-12-05
|
73
|
0
|
73
|
596.00
|
|
2025-12-03
|
38
|
3
|
35
|
589.00
|
|
2025-12-02
|
0
|
74
|
-74
|
600.00
|
|
2025-12-01
|
229
|
20
|
209
|
622.00
|
|
2025-11-27
|
120
|
26
|
94
|
627.00
|
|
2025-11-26
|
194
|
5
|
189
|
610.00
|
|
2025-11-24
|
268
|
104
|
164
|
540.00
|
|
2025-11-21
|
0
|
540
|
-540
|
550.00
|
|
2025-11-19
|
319
|
0
|
319
|
522.00
|
|
2025-11-14
|
0
|
289
|
-289
|
544.00
|
|
2025-11-13
|
308
|
30
|
278
|
567.00
|
|
2025-11-11
|
0
|
457
|
-457
|
498.50
|
|
2025-11-10
|
128
|
294
|
-166
|
482.00
|
|
2025-11-07
|
0
|
320
|
-320
|
464.50
|
|
2025-11-06
|
0
|
119
|
-119
|
478.50
|
|
2025-11-05
|
103
|
171
|
-68
|
464.50
|
|
2025-11-04
|
169
|
0
|
169
|
483.00
|
|
2025-11-03
|
204
|
0
|
204
|
493.00
|
|
2025-10-29
|
53
|
0
|
53
|
416.00
|
|
2025-10-22
|
0
|
133
|
-133
|
400.50
|
|
2025-10-20
|
17
|
79
|
-62
|
414.00
|
|
2025-10-14
|
0
|
22
|
-22
|
411.50
|
|
2025-10-13
|
2
|
23
|
-21
|
425.50
|
|
2025-09-30
|
4
|
99
|
-95
|
435.50
|
|
2025-09-19
|
116
|
0
|
116
|
435.50
|
|
2025-09-15
|
0
|
898
|
-898
|
469.00
|
|
2025-09-10
|
169
|
11
|
158
|
489.00
|
|
2025-09-05
|
36
|
9
|
27
|
439.00
|
|
2025-09-03
|
0
|
31
|
-31
|
442.00
|
|
2025-09-02
|
172
|
70
|
102
|
435.00
|
|
2025-08-27
|
500
|
1
|
499
|
476.00
|
|
2025-08-19
|
243
|
6
|
237
|
468.00
|
|
2025-08-18
|
501
|
130
|
371
|
478.50
|
|
2025-08-15
|
6
|
170
|
-164
|
465.50
|
|
2025-08-13
|
13
|
110
|
-97
|
460.00
|
|
2025-08-12
|
75
|
142
|
-67
|
461.00
|
|
2025-08-07
|
62
|
0
|
62
|
372.00
|
|
2025-08-05
|
24
|
43
|
-19
|
366.50
|
|
2025-07-31
|
0
|
80
|
-80
|
374.50
|
|
2025-07-22
|
30
|
2
|
28
|
326.50
|
|
2025-07-17
|
0
|
503
|
-503
|
319.50
|
|
2025-07-16
|
256
|
45
|
211
|
317.50
|
|
2025-07-11
|
0
|
29
|
-29
|
310.50
|
|
2025-07-10
|
0
|
67
|
-67
|
314.00
|
|
2025-07-04
|
136
|
20
|
116
|
300.50
|
|
2025-07-03
|
0
|
16
|
-16
|
290.00
|
|
2025-06-25
|
0
|
19
|
-19
|
272.00
|
|
2025-06-20
|
151
|
0
|
151
|
266.50
|
|
2025-06-13
|
22
|
190
|
-168
|
278.00
|
|
2025-06-12
|
9
|
110
|
-101
|
278.50
|
|
2025-06-11
|
4
|
35
|
-31
|
282.50
|
|
2025-06-10
|
68
|
7
|
61
|
281.50
|
|
2025-06-09
|
92
|
0
|
92
|
278.50
|
|
2025-06-06
|
60
|
500
|
-440
|
270.50
|
|
2025-06-05
|
153
|
21
|
132
|
279.00
|
|
2025-06-04
|
0
|
654
|
-654
|
268.00
|
|
2025-06-02
|
344
|
0
|
344
|
255.00
|
|
2025-05-19
|
41
|
0
|
41
|
220.50
|
|
2025-05-14
|
54
|
457
|
-403
|
226.00
|
|
2025-05-13
|
358
|
0
|
358
|
224.00
|
|
2025-05-12
|
0
|
1082
|
-1082
|
230.00
|
|
2024-07-18
|
0
|
301
|
-301
|
215.00
|
|
2024-07-15
|
401
|
0
|
401
|
223.50
|
|
2024-07-09
|
112
|
0
|
112
|
224.00
|
|
2024-07-08
|
116
|
0
|
116
|
227.50
|
|
2024-06-14
|
0
|
49
|
-49
|
192.00
|
|
2024-05-13
|
0
|
22
|
-22
|
187.50
|
|
2024-05-10
|
0
|
200
|
-200
|
193.00
|
|
2024-05-09
|
200
|
0
|
200
|
198.50
|
|
2024-05-03
|
9
|
25
|
-16
|
192.00
|
|
2024-04-25
|
0
|
182
|
-182
|
187.00
|
|
2024-04-16
|
399
|
191
|
208
|
201.50
|
|
2024-04-10
|
0
|
83
|
-83
|
230.50
|
|
2024-04-08
|
125
|
0
|
125
|
242.50
|
|
2024-04-03
|
0
|
106
|
-106
|
241.00
|
|
2024-03-29
|
200
|
0
|
200
|
245.50
|
|
2024-03-28
|
25
|
65
|
-40
|
244.50
|
|
2024-03-26
|
0
|
39
|
-39
|
242.00
|
|
2024-03-18
|
0
|
19
|
-19
|
238.00
|
|
2024-03-14
|
50
|
305
|
-255
|
220.50
|
|
2024-03-13
|
44
|
0
|
44
|
229.00
|
|
2024-03-06
|
0
|
151
|
-151
|
274.50
|
|
2024-03-05
|
0
|
500
|
-500
|
265.50
|
|
2024-03-04
|
68
|
0
|
68
|
259.00
|
|
2024-02-29
|
9
|
41
|
-32
|
257.00
|
|
2024-02-26
|
0
|
120
|
-120
|
261.50
|
|
2024-02-22
|
322
|
150
|
172
|
255.50
|
|
2024-02-21
|
0
|
50
|
-50
|
259.50
|
|
2024-02-20
|
8
|
262
|
-254
|
261.50
|
|
2024-02-19
|
0
|
592
|
-592
|
265.00
|
|
2024-02-16
|
0
|
70
|
-70
|
275.00
|
|
2024-02-05
|
110
|
348
|
-238
|
248.50
|
|
2024-02-01
|
0
|
12
|
-12
|
231.50
|
|
2024-01-31
|
22
|
171
|
-149
|
229.00
|
|
2024-01-30
|
150
|
250
|
-100
|
234.00
|
|
2024-01-26
|
0
|
100
|
-100
|
216.50
|
|
2024-01-25
|
0
|
190
|
-190
|
222.50
|
|
2024-01-24
|
100
|
0
|
100
|
216.50
|
|
2024-01-23
|
150
|
0
|
150
|
221.50
|
|
2024-01-22
|
455
|
0
|
455
|
222.00
|
|
2024-01-19
|
143
|
0
|
143
|
204.00
|
|
2024-01-18
|
230
|
651
|
-421
|
200.50
|
|
2024-01-16
|
58
|
0
|
58
|
214.50
|
|
2024-01-15
|
2
|
100
|
-98
|
216.00
|
|
2024-01-12
|
95
|
0
|
95
|
208.00
|
|
2024-01-09
|
400
|
59
|
341
|
195.50
|
|
2024-01-08
|
175
|
0
|
175
|
204.50
|
|
2024-01-05
|
210
|
125
|
85
|
205.50
|
|
2024-01-03
|
115
|
0
|
115
|
218.50
|
| 合計 | 13296 | 15664 | -2368 | |
