| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
27
|
-26
|
4830.00
|
|
2026-06-03
|
4
|
16
|
-12
|
4830.00
|
|
2026-06-02
|
2
|
19
|
-17
|
4860.00
|
|
2026-05-29
|
39
|
30
|
9
|
5120.00
|
|
2026-05-28
|
16
|
2
|
14
|
5055.00
|
|
2026-05-26
|
103
|
3
|
100
|
5290.00
|
|
2026-05-25
|
33
|
1
|
32
|
5505.00
|
|
2026-05-22
|
1
|
42
|
-41
|
5005.00
|
|
2026-05-19
|
2
|
18
|
-16
|
4535.00
|
|
2026-05-18
|
0
|
196
|
-196
|
4545.00
|
|
2026-05-15
|
1
|
22
|
-21
|
4615.00
|
|
2026-05-13
|
0
|
10
|
-10
|
4930.00
|
|
2026-05-12
|
12
|
0
|
12
|
4900.00
|
|
2026-05-11
|
0
|
56
|
-56
|
4850.00
|
|
2026-05-08
|
22
|
45
|
-23
|
4750.00
|
|
2026-05-07
|
15
|
0
|
15
|
4960.00
|
|
2026-05-06
|
11
|
0
|
11
|
4950.00
|
|
2026-05-04
|
18
|
0
|
18
|
4755.00
|
|
2026-04-29
|
3
|
86
|
-83
|
4440.00
|
|
2026-04-28
|
1
|
44
|
-43
|
4375.00
|
|
2026-04-24
|
2
|
67
|
-65
|
4475.00
|
|
2026-04-16
|
17
|
3
|
14
|
3835.00
|
|
2026-04-15
|
47
|
0
|
47
|
3810.00
|
|
2026-04-13
|
21
|
0
|
21
|
3325.00
|
|
2026-04-10
|
106
|
0
|
106
|
3420.00
|
|
2026-04-07
|
0
|
11
|
-11
|
2885.00
|
|
2026-04-01
|
16
|
0
|
16
|
2860.00
|
|
2026-03-31
|
19
|
0
|
19
|
2600.00
|
|
2026-03-27
|
0
|
12
|
-12
|
2910.00
|
|
2026-03-17
|
39
|
3
|
36
|
2700.00
|
|
2026-03-16
|
0
|
23
|
-23
|
2585.00
|
|
2026-03-13
|
33
|
0
|
33
|
2705.00
|
|
2026-03-11
|
1
|
11
|
-10
|
2450.00
|
|
2026-03-10
|
0
|
22
|
-22
|
2375.00
|
|
2026-03-06
|
3
|
16
|
-13
|
2360.00
|
|
2026-03-05
|
48
|
5
|
43
|
2365.00
|
|
2026-02-26
|
40
|
4
|
36
|
2440.00
|
|
2026-02-23
|
17
|
0
|
17
|
2175.00
|
|
2026-02-02
|
21
|
0
|
21
|
1785.00
|
|
2026-01-30
|
10
|
1
|
9
|
1745.00
|
|
2026-01-29
|
34
|
3
|
31
|
1790.00
|
|
2026-01-28
|
49
|
0
|
49
|
1900.00
|
|
2026-01-27
|
9
|
1
|
8
|
1820.00
|
|
2026-01-26
|
0
|
23
|
-23
|
1740.00
|
|
2026-01-21
|
16
|
0
|
16
|
1560.00
|
|
2026-01-20
|
0
|
61
|
-61
|
1615.00
|
|
2026-01-13
|
8
|
2
|
6
|
1635.00
|
|
2026-01-09
|
1
|
11
|
-10
|
1565.00
|
|
2026-01-07
|
121
|
10
|
111
|
1580.00
|
|
2025-12-31
|
0
|
23
|
-23
|
1645.00
|
|
2025-12-30
|
0
|
7
|
-7
|
1645.00
|
|
2025-12-24
|
2
|
17
|
-15
|
1690.00
|
|
2025-12-23
|
3
|
9
|
-6
|
1615.00
|
|
2025-12-22
|
1
|
11
|
-10
|
1600.00
|
|
2025-12-18
|
1
|
17
|
-16
|
1500.00
|
|
2025-12-17
|
18
|
0
|
18
|
1495.00
|
|
2025-12-16
|
5
|
112
|
-107
|
1495.00
|
|
2025-12-15
|
14
|
0
|
14
|
1605.00
|
|
2025-12-08
|
0
|
143
|
-143
|
1485.00
|
|
2025-12-05
|
5
|
48
|
-43
|
1495.00
|
|
2025-12-03
|
8
|
48
|
-40
|
1430.00
|
|
2025-12-01
|
0
|
15
|
-15
|
1475.00
|
|
2025-11-26
|
59
|
6
|
53
|
1470.00
|
|
2025-11-19
|
0
|
201
|
-201
|
1330.00
|
|
2025-11-18
|
0
|
107
|
-107
|
1350.00
|
|
2025-11-17
|
0
|
15
|
-15
|
1450.00
|
|
2025-11-13
|
27
|
1
|
26
|
1375.00
|
|
2025-11-12
|
126
|
0
|
126
|
1345.00
|
|
2025-11-11
|
0
|
114
|
-114
|
1320.00
|
|
2025-11-05
|
29
|
7
|
22
|
1440.00
|
|
2025-11-04
|
10
|
823
|
-813
|
1470.00
|
|
2025-10-31
|
0
|
23
|
-23
|
1360.00
|
|
2025-10-29
|
27
|
3
|
24
|
1250.00
|
|
2025-10-20
|
1
|
12
|
-11
|
1125.00
|
|
2025-10-17
|
306
|
17
|
289
|
1105.00
|
|
2025-10-15
|
0
|
18
|
-18
|
1140.00
|
|
2025-10-14
|
0
|
18
|
-18
|
1170.00
|
|
2025-10-01
|
10
|
0
|
10
|
1230.00
|
|
2025-09-30
|
11
|
158
|
-147
|
1225.00
|
|
2025-09-19
|
0
|
12
|
-12
|
1290.00
|
|
2025-09-08
|
420
|
15
|
405
|
1145.00
|
|
2025-09-05
|
88
|
0
|
88
|
1165.00
|
|
2025-09-02
|
0
|
75
|
-75
|
1150.00
|
|
2025-09-01
|
61
|
88
|
-27
|
1155.00
|
|
2025-08-27
|
40
|
5
|
35
|
1280.00
|
|
2025-08-25
|
50
|
0
|
50
|
1250.00
|
|
2025-08-22
|
14
|
0
|
14
|
1205.00
|
|
2025-08-21
|
30
|
0
|
30
|
1235.00
|
|
2025-08-20
|
83
|
9
|
74
|
1150.00
|
|
2025-08-15
|
30
|
0
|
30
|
1280.00
|
|
2025-08-12
|
12
|
0
|
12
|
1175.00
|
|
2025-08-05
|
409
|
40
|
369
|
1125.00
|
|
2025-08-01
|
234
|
0
|
234
|
1120.00
|
|
2025-07-29
|
17
|
0
|
17
|
1015.00
|
|
2025-07-16
|
0
|
18
|
-18
|
983.00
|
|
2025-07-11
|
1
|
27
|
-26
|
941.00
|
|
2025-07-01
|
32
|
75
|
-43
|
900.00
|
|
2025-06-30
|
59
|
6
|
53
|
882.00
|
|
2025-06-26
|
46
|
0
|
46
|
855.00
|
|
2025-06-25
|
45
|
1
|
44
|
858.00
|
|
2025-06-19
|
18
|
0
|
18
|
845.00
|
|
2025-06-13
|
32
|
0
|
32
|
860.00
|
|
2025-06-11
|
11
|
124
|
-113
|
873.00
|
|
2025-06-06
|
11
|
0
|
11
|
788.00
|
|
2025-06-05
|
97
|
0
|
97
|
789.00
|
|
2025-06-04
|
0
|
200
|
-200
|
780.00
|
|
2025-05-20
|
0
|
16
|
-16
|
676.00
|
|
2025-05-19
|
0
|
96
|
-96
|
667.00
|
|
2025-05-13
|
101
|
0
|
101
|
674.00
|
|
2024-07-31
|
0
|
83
|
-83
|
438.00
|
|
2024-07-30
|
68
|
7
|
61
|
431.00
|
|
2024-07-26
|
0
|
13
|
-13
|
416.50
|
|
2024-07-22
|
0
|
187
|
-187
|
416.50
|
|
2024-07-11
|
200
|
7
|
193
|
500.00
|
|
2024-07-10
|
304
|
1
|
303
|
509.00
|
|
2024-07-09
|
0
|
34
|
-34
|
506.00
|
|
2024-07-05
|
0
|
94
|
-94
|
508.00
|
|
2024-07-02
|
0
|
34
|
-34
|
484.50
|
|
2024-06-21
|
5
|
66
|
-61
|
453.00
|
|
2024-06-19
|
21
|
0
|
21
|
444.50
|
|
2024-06-11
|
0
|
45
|
-45
|
422.50
|
|
2024-06-04
|
25
|
8
|
17
|
430.50
|
|
2024-05-31
|
0
|
12
|
-12
|
408.50
|
|
2024-05-21
|
0
|
114
|
-114
|
|
|
2024-05-14
|
200
|
0
|
200
|
408.50
|
|
2024-05-13
|
0
|
226
|
-226
|
412.00
|
|
2024-05-03
|
63
|
3
|
60
|
416.50
|
|
2024-04-22
|
0
|
62
|
-62
|
350.50
|
|
2024-04-18
|
110
|
0
|
110
|
385.00
|
|
2024-04-17
|
500
|
0
|
500
|
372.50
|
|
2024-04-15
|
0
|
227
|
-227
|
383.00
|
|
2024-04-11
|
0
|
261
|
-261
|
400.50
|
|
2024-04-10
|
0
|
201
|
-201
|
405.50
|
|
2024-03-29
|
0
|
21
|
-21
|
403.50
|
|
2024-03-27
|
41
|
0
|
41
|
415.00
|
|
2024-03-22
|
50
|
116
|
-66
|
|
|
2024-03-18
|
1
|
39
|
-38
|
412.00
|
|
2024-03-13
|
0
|
136
|
-136
|
405.00
|
|
2024-03-11
|
0
|
209
|
-209
|
496.00
|
|
2024-03-01
|
102
|
193
|
-91
|
494.00
|
|
2024-02-22
|
20
|
0
|
20
|
490.50
|
|
2024-02-21
|
0
|
21
|
-21
|
492.50
|
|
2024-02-15
|
113
|
66
|
47
|
545.00
|
|
2024-01-31
|
0
|
68
|
-68
|
461.00
|
|
2024-01-26
|
0
|
21
|
-21
|
414.50
|
|
2024-01-25
|
0
|
62
|
-62
|
414.50
|
|
2024-01-22
|
210
|
16
|
194
|
435.50
|
|
2024-01-12
|
170
|
0
|
170
|
381.50
|
|
2024-01-05
|
6
|
0
|
6
|
365.50
|
|
2024-01-03
|
8
|
88
|
-80
|
362.50
|
| 合計 | 5783 | 6427 | -644 | |
