| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
127
|
10
|
117
|
363.50
|
|
2026-05-28
|
66
|
0
|
66
|
322.00
|
|
2026-05-27
|
43
|
0
|
43
|
321.00
|
|
2026-05-19
|
156
|
0
|
156
|
306.50
|
|
2026-05-18
|
173
|
1
|
172
|
328.50
|
|
2026-05-05
|
0
|
52
|
-52
|
283.00
|
|
2026-05-04
|
2
|
100
|
-98
|
265.50
|
|
2026-04-27
|
47
|
6
|
41
|
262.00
|
|
2026-04-24
|
15
|
0
|
15
|
252.50
|
|
2026-04-22
|
274
|
0
|
274
|
269.00
|
|
2026-04-17
|
28
|
0
|
28
|
246.50
|
|
2026-04-16
|
56
|
0
|
56
|
247.00
|
|
2026-04-15
|
66
|
0
|
66
|
248.00
|
|
2026-04-13
|
264
|
0
|
264
|
245.00
|
|
2026-04-08
|
317
|
0
|
317
|
248.00
|
|
2026-03-31
|
46
|
0
|
46
|
211.00
|
|
2026-02-06
|
94
|
0
|
94
|
221.00
|
|
2026-02-04
|
9
|
206
|
-197
|
228.50
|
|
2026-02-03
|
339
|
3
|
336
|
231.00
|
|
2026-02-02
|
82
|
0
|
82
|
240.00
|
|
2026-01-29
|
259
|
9
|
250
|
259.00
|
|
2026-01-23
|
188
|
0
|
188
|
238.50
|
|
2026-01-21
|
70
|
0
|
70
|
231.00
|
|
2026-01-12
|
0
|
145
|
-145
|
237.00
|
|
2026-01-09
|
97
|
0
|
97
|
241.50
|
|
2025-12-15
|
0
|
122
|
-122
|
177.50
|
|
2025-12-10
|
120
|
0
|
120
|
177.50
|
|
2025-12-09
|
0
|
25
|
-25
|
181.00
|
|
2025-12-04
|
0
|
176
|
-176
|
170.50
|
|
2025-11-25
|
0
|
18
|
-18
|
189.00
|
|
2025-11-19
|
65
|
0
|
65
|
204.50
|
|
2025-11-10
|
0
|
30
|
-30
|
163.00
|
|
2025-11-06
|
0
|
26
|
-26
|
135.00
|
|
2025-11-03
|
11
|
50
|
-39
|
133.00
|
|
2025-10-31
|
0
|
24
|
-24
|
132.50
|
|
2025-10-21
|
0
|
30
|
-30
|
131.50
|
|
2025-09-30
|
39
|
0
|
39
|
110.00
|
|
2025-09-25
|
0
|
20
|
-20
|
111.50
|
|
2025-09-19
|
0
|
95
|
-95
|
118.50
|
|
2025-08-18
|
0
|
100
|
-100
|
98.30
|
|
2025-08-08
|
0
|
24
|
-24
|
93.00
|
|
2025-08-07
|
0
|
25
|
-25
|
95.40
|
|
2025-08-05
|
8
|
21
|
-13
|
95.50
|
|
2025-07-18
|
0
|
27
|
-27
|
90.80
|
|
2025-07-16
|
42
|
0
|
42
|
91.50
|
|
2025-07-11
|
31
|
0
|
31
|
96.80
|
|
2025-07-09
|
12
|
0
|
12
|
99.90
|
|
2025-06-16
|
7
|
15
|
-8
|
104.00
|
|
2025-06-02
|
0
|
6
|
-6
|
103.50
|
|
2025-05-13
|
0
|
33
|
-33
|
99.90
|
|
2024-07-30
|
0
|
6
|
-6
|
98.60
|
|
2024-07-29
|
0
|
6
|
-6
|
96.10
|
|
2024-07-22
|
61
|
0
|
61
|
96.70
|
|
2024-06-19
|
25
|
0
|
25
|
131.50
|
|
2024-06-13
|
46
|
6
|
40
|
122.00
|
|
2024-06-06
|
0
|
37
|
-37
|
115.00
|
|
2024-06-05
|
18
|
6
|
12
|
114.00
|
|
2024-06-03
|
0
|
25
|
-25
|
113.00
|
|
2024-05-28
|
22
|
8
|
14
|
112.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-20
|
27
|
50
|
-23
|
111.50
|
|
2024-05-07
|
38
|
4
|
34
|
99.70
|
|
2024-04-26
|
161
|
6
|
155
|
91.40
|
|
2024-04-22
|
421
|
37
|
384
|
89.10
|
|
2024-03-05
|
20
|
6
|
14
|
84.20
|
|
2024-02-27
|
0
|
6
|
-6
|
80.30
|
|
2024-02-23
|
87
|
0
|
87
|
81.00
|
|
2024-02-20
|
0
|
38
|
-38
|
79.90
|
|
2024-02-02
|
5
|
0
|
5
|
78.70
|
|
2024-02-01
|
8
|
0
|
8
|
79.00
|
|
2024-01-26
|
85
|
0
|
85
|
79.30
|
|
2024-01-18
|
6
|
0
|
6
|
76.90
|
|
2024-01-15
|
0
|
14
|
-14
|
79.20
|
|
2024-01-12
|
30
|
0
|
30
|
78.70
|
| 合計 | 4213 | 1662 | 2551 | |
