| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
22
|
-22
|
121.00
|
|
2026-05-27
|
0
|
22
|
-22
|
121.50
|
|
2026-05-21
|
0
|
21
|
-21
|
123.50
|
|
2026-05-13
|
0
|
10
|
-10
|
124.50
|
|
2026-05-07
|
0
|
79
|
-79
|
124.50
|
|
2026-04-27
|
0
|
20
|
-20
|
132.00
|
|
2026-04-17
|
14
|
0
|
14
|
130.00
|
|
2026-04-13
|
26
|
0
|
26
|
126.00
|
|
2026-04-07
|
15
|
0
|
15
|
122.00
|
|
2026-04-02
|
154
|
0
|
154
|
122.00
|
|
2026-03-31
|
64
|
0
|
64
|
120.00
|
|
2026-03-26
|
12
|
0
|
12
|
122.50
|
|
2026-03-24
|
53
|
0
|
53
|
119.50
|
|
2026-03-20
|
120
|
0
|
120
|
120.50
|
|
2026-03-17
|
12
|
0
|
12
|
118.00
|
|
2026-03-10
|
9
|
0
|
9
|
113.00
|
|
2026-03-06
|
24
|
0
|
24
|
114.50
|
|
2026-03-04
|
8
|
0
|
8
|
112.00
|
|
2026-02-03
|
4
|
0
|
4
|
106.00
|
|
2026-01-27
|
0
|
9
|
-9
|
107.50
|
|
2026-01-12
|
0
|
26
|
-26
|
116.00
|
|
2025-12-17
|
23
|
0
|
23
|
105.00
|
|
2025-12-09
|
31
|
0
|
31
|
104.00
|
|
2025-12-02
|
0
|
22
|
-22
|
101.00
|
|
2025-11-13
|
0
|
12
|
-12
|
99.20
|
|
2025-10-31
|
0
|
34
|
-34
|
104.00
|
|
2025-10-08
|
22
|
0
|
22
|
96.20
|
|
2025-10-02
|
0
|
68
|
-68
|
94.90
|
|
2025-09-30
|
20
|
0
|
20
|
95.90
|
|
2025-08-25
|
0
|
23
|
-23
|
96.70
|
|
2025-08-14
|
0
|
8
|
-8
|
95.70
|
|
2025-07-14
|
0
|
15
|
-15
|
115.50
|
|
2025-07-11
|
0
|
35
|
-35
|
117.00
|
|
2025-07-10
|
0
|
10
|
-10
|
115.00
|
|
2025-06-30
|
0
|
5
|
-5
|
107.00
|
|
2025-06-16
|
0
|
15
|
-15
|
109.50
|
|
2025-06-12
|
0
|
23
|
-23
|
111.50
|
|
2025-06-05
|
0
|
19
|
-19
|
110.50
|
|
2025-06-04
|
0
|
82
|
-82
|
110.50
|
|
2025-06-03
|
0
|
92
|
-92
|
111.50
|
|
2024-07-26
|
0
|
102
|
-102
|
164.00
|
|
2024-07-10
|
0
|
80
|
-80
|
149.00
|
|
2024-07-08
|
15
|
0
|
15
|
140.00
|
|
2024-06-26
|
0
|
36
|
-36
|
137.50
|
|
2024-06-24
|
0
|
9
|
-9
|
150.00
|
|
2024-06-18
|
0
|
329
|
-329
|
186.50
|
|
2024-06-07
|
0
|
84
|
-84
|
172.50
|
|
2024-06-04
|
0
|
133
|
-133
|
161.00
|
|
2024-05-28
|
0
|
12
|
-12
|
157.50
|
|
2024-05-23
|
1984
|
0
|
1984
|
154.00
|
|
2024-05-21
|
1175
|
140
|
1035
|
|
|
2024-05-14
|
0
|
41
|
-41
|
155.00
|
|
2024-05-07
|
123
|
6
|
117
|
162.00
|
|
2024-05-03
|
0
|
68
|
-68
|
173.00
|
|
2024-05-02
|
0
|
50
|
-50
|
166.50
|
|
2024-04-19
|
87
|
31
|
56
|
149.50
|
|
2024-04-15
|
0
|
11
|
-11
|
133.00
|
|
2024-03-18
|
30
|
9
|
21
|
107.50
|
|
2024-03-11
|
30
|
0
|
30
|
101.00
|
|
2024-02-27
|
0
|
9
|
-9
|
95.70
|
|
2024-02-20
|
0
|
57
|
-57
|
95.50
|
|
2024-01-17
|
51
|
4
|
47
|
95.00
|
|
2024-01-16
|
45
|
0
|
45
|
95.20
|
|
2024-01-11
|
43
|
0
|
43
|
95.50
|
| 合計 | 4194 | 1883 | 2311 | |
