| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
436
|
-433
|
975.00
|
|
2026-05-29
|
197
|
62
|
135
|
1055.00
|
|
2026-05-28
|
45
|
0
|
45
|
1025.00
|
|
2026-05-27
|
132
|
5
|
127
|
1080.00
|
|
2026-05-18
|
3
|
230
|
-227
|
816.00
|
|
2026-05-12
|
16
|
91
|
-75
|
875.00
|
|
2026-05-11
|
6
|
161
|
-155
|
861.00
|
|
2026-05-06
|
19
|
190
|
-171
|
858.00
|
|
2026-05-05
|
2
|
202
|
-200
|
903.00
|
|
2026-04-30
|
1
|
193
|
-192
|
883.00
|
|
2026-04-29
|
29
|
226
|
-197
|
803.00
|
|
2026-04-24
|
151
|
11
|
140
|
790.00
|
|
2026-04-23
|
140
|
10
|
130
|
728.00
|
|
2026-04-22
|
120
|
27
|
93
|
716.00
|
|
2026-04-21
|
40
|
0
|
40
|
710.00
|
|
2026-04-20
|
200
|
0
|
200
|
678.00
|
|
2026-04-16
|
10
|
370
|
-360
|
645.00
|
|
2026-04-15
|
0
|
308
|
-308
|
618.00
|
|
2026-04-14
|
0
|
500
|
-500
|
597.00
|
|
2026-04-13
|
4808
|
12
|
4796
|
626.00
|
|
2026-04-10
|
31
|
187
|
-156
|
638.00
|
|
2026-04-08
|
368
|
0
|
368
|
620.00
|
|
2026-04-02
|
350
|
37
|
313
|
519.00
|
|
2026-03-31
|
114
|
238
|
-124
|
444.50
|
|
2026-03-30
|
0
|
236
|
-236
|
493.50
|
|
2026-03-27
|
0
|
181
|
-181
|
505.00
|
|
2026-03-26
|
964
|
15
|
949
|
502.00
|
|
2026-03-25
|
0
|
50
|
-50
|
506.00
|
|
2026-03-24
|
299
|
0
|
299
|
460.00
|
|
2026-03-23
|
80
|
0
|
80
|
499.00
|
|
2026-03-20
|
70
|
23
|
47
|
554.00
|
|
2026-03-19
|
0
|
190
|
-190
|
581.00
|
|
2026-03-17
|
0
|
164
|
-164
|
543.00
|
|
2026-03-16
|
282
|
48
|
234
|
549.00
|
|
2026-03-13
|
303
|
164
|
139
|
508.00
|
|
2026-03-12
|
295
|
26
|
269
|
480.00
|
|
2026-03-11
|
254
|
34
|
220
|
466.00
|
|
2026-03-10
|
73
|
225
|
-152
|
424.00
|
|
2026-03-09
|
36
|
183
|
-147
|
389.00
|
|
2026-03-04
|
25
|
456
|
-431
|
417.00
|
|
2026-02-09
|
519
|
59
|
460
|
347.50
|
|
2026-02-06
|
196
|
848
|
-652
|
340.00
|
|
2026-02-05
|
379
|
2341
|
-1962
|
365.50
|
|
2026-02-04
|
276
|
0
|
276
|
388.00
|
|
2026-02-03
|
220
|
0
|
220
|
385.00
|
|
2026-02-02
|
1088
|
112
|
976
|
365.00
|
|
2026-01-15
|
88
|
0
|
88
|
249.50
|
|
2026-01-05
|
1043
|
0
|
1043
|
230.00
|
|
2026-01-02
|
54
|
0
|
54
|
219.00
|
|
2025-12-31
|
1
|
101
|
-100
|
220.00
|
|
2025-12-22
|
0
|
65
|
-65
|
220.50
|
|
2025-12-10
|
5
|
181
|
-176
|
227.50
|
|
2025-12-02
|
6
|
317
|
-311
|
196.00
|
|
2025-11-26
|
614
|
0
|
614
|
178.50
|
|
2025-11-24
|
29
|
126
|
-97
|
164.00
|
|
2025-11-12
|
72
|
4
|
68
|
167.50
|
|
2025-10-29
|
89
|
1
|
88
|
166.00
|
|
2025-10-17
|
1236
|
6
|
1230
|
160.50
|
|
2025-10-14
|
0
|
108
|
-108
|
146.00
|
|
2025-10-07
|
2910
|
1
|
2909
|
158.00
|
|
2025-09-30
|
143
|
70
|
73
|
151.50
|
|
2025-09-25
|
0
|
68
|
-68
|
157.00
|
|
2025-09-01
|
3122
|
4
|
3118
|
134.50
|
|
2025-08-13
|
0
|
246
|
-246
|
138.00
|
|
2025-08-11
|
76
|
232
|
-156
|
142.50
|
|
2025-08-05
|
94
|
14
|
80
|
135.50
|
|
2025-07-31
|
261
|
6
|
255
|
137.50
|
|
2025-07-24
|
294
|
509
|
-215
|
132.50
|
|
2025-07-17
|
55
|
490
|
-435
|
133.50
|
|
2025-07-11
|
3
|
1000
|
-997
|
124.00
|
|
2025-07-09
|
93
|
642
|
-549
|
122.50
|
|
2025-07-07
|
0
|
300
|
-300
|
115.00
|
|
2025-07-02
|
46
|
0
|
46
|
112.00
|
|
2025-07-01
|
300
|
11
|
289
|
112.00
|
|
2025-06-23
|
486
|
0
|
486
|
110.00
|
|
2025-06-20
|
11
|
18959
|
-18948
|
100.00
|
|
2025-06-18
|
91
|
0
|
91
|
103.50
|
|
2025-06-13
|
128
|
1051
|
-923
|
102.50
|
|
2025-06-11
|
700
|
0
|
700
|
109.00
|
|
2025-06-05
|
0
|
80
|
-80
|
103.00
|
|
2025-06-03
|
13
|
84
|
-71
|
102.00
|
|
2025-05-19
|
0
|
102
|
-102
|
99.00
|
|
2025-05-15
|
0
|
77
|
-77
|
101.00
|
|
2025-05-14
|
0
|
244
|
-244
|
102.50
|
|
2025-05-12
|
668
|
0
|
668
|
101.00
|
|
2025-02-11
|
303
|
1198
|
-895
|
124.50
|
|
2024-07-31
|
715
|
29
|
686
|
179.50
|
|
2024-07-30
|
0
|
411
|
-411
|
183.50
|
|
2024-07-23
|
161
|
0
|
161
|
194.50
|
|
2024-07-22
|
107
|
8
|
99
|
190.50
|
|
2024-07-19
|
186
|
25
|
161
|
192.50
|
|
2024-07-12
|
866
|
225
|
641
|
190.00
|
|
2024-07-10
|
1531
|
0
|
1531
|
175.50
|
|
2024-07-08
|
9
|
571
|
-562
|
181.00
|
|
2024-07-04
|
0
|
177
|
-177
|
181.50
|
|
2024-06-24
|
52
|
0
|
52
|
186.00
|
|
2024-06-21
|
1
|
35
|
-34
|
187.00
|
|
2024-06-17
|
0
|
126
|
-126
|
184.00
|
|
2024-06-12
|
264
|
0
|
264
|
185.50
|
|
2024-06-11
|
356
|
2
|
354
|
182.50
|
|
2024-05-31
|
22
|
330
|
-308
|
182.50
|
|
2024-05-29
|
338
|
80
|
258
|
191.00
|
|
2024-05-22
|
70
|
5
|
65
|
182.50
|
|
2024-05-21
|
63
|
85
|
-22
|
|
|
2024-05-17
|
52
|
4
|
48
|
183.50
|
|
2024-05-15
|
350
|
713
|
-363
|
182.50
|
|
2024-05-14
|
0
|
1175
|
-1175
|
183.50
|
|
2024-05-13
|
0
|
42
|
-42
|
186.50
|
|
2024-05-02
|
65
|
0
|
65
|
178.00
|
|
2024-04-30
|
82
|
0
|
82
|
182.00
|
|
2024-04-26
|
200
|
12
|
188
|
182.50
|
|
2024-04-22
|
31
|
428
|
-397
|
167.50
|
|
2024-04-16
|
0
|
114
|
-114
|
177.00
|
|
2024-04-10
|
0
|
214
|
-214
|
191.50
|
|
2024-03-28
|
113
|
0
|
113
|
190.00
|
|
2024-03-21
|
343
|
42
|
301
|
200.00
|
|
2024-03-20
|
228
|
14
|
214
|
196.50
|
|
2024-03-15
|
145
|
16
|
129
|
172.00
|
|
2024-03-14
|
33
|
108
|
-75
|
177.50
|
|
2024-03-13
|
27
|
220
|
-193
|
177.50
|
|
2024-03-11
|
8
|
501
|
-493
|
177.00
|
|
2024-03-01
|
40
|
6
|
34
|
178.00
|
|
2024-02-29
|
12
|
128
|
-116
|
179.50
|
|
2024-02-27
|
552
|
57
|
495
|
179.00
|
|
2024-02-23
|
83
|
394
|
-311
|
188.00
|
|
2024-02-21
|
73
|
16
|
57
|
189.50
|
|
2024-02-19
|
144
|
600
|
-456
|
192.50
|
|
2024-02-01
|
47
|
3
|
44
|
177.50
|
|
2024-01-31
|
10
|
653
|
-643
|
176.00
|
|
2024-01-29
|
600
|
51
|
549
|
178.00
|
|
2024-01-26
|
5
|
77
|
-72
|
171.50
|
|
2024-01-25
|
3037
|
82
|
2955
|
175.50
|
|
2024-01-24
|
8
|
200
|
-192
|
169.50
|
|
2024-01-22
|
143
|
55
|
88
|
175.00
|
|
2024-01-19
|
28
|
476
|
-448
|
169.50
|
|
2024-01-17
|
14
|
119
|
-105
|
158.50
|
|
2024-01-16
|
0
|
79
|
-79
|
162.00
|
|
2024-01-15
|
71
|
0
|
71
|
159.50
|
|
2024-01-12
|
151
|
36
|
115
|
159.00
|
|
2024-01-11
|
0
|
74
|
-74
|
160.50
|
|
2024-01-10
|
0
|
149
|
-149
|
162.50
|
|
2024-01-05
|
4
|
617
|
-613
|
160.00
|
|
2024-01-03
|
70
|
0
|
70
|
170.00
|
|
2023-06-01
|
0
|
991
|
-991
|
181.00
|
| 合計 | 36688 | 45723 | -9035 | |
