| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
191
|
-187
|
4655.00
|
|
2026-05-29
|
103
|
20
|
83
|
4670.00
|
|
2026-05-27
|
57
|
0
|
57
|
5100.00
|
|
2026-05-26
|
45
|
0
|
45
|
5285.00
|
|
2026-05-15
|
0
|
22
|
-22
|
4845.00
|
|
2026-05-08
|
15
|
0
|
15
|
5210.00
|
|
2026-05-06
|
4
|
20
|
-16
|
4955.00
|
|
2026-05-05
|
0
|
15
|
-15
|
4835.00
|
|
2026-04-24
|
29
|
0
|
29
|
4035.00
|
|
2026-04-15
|
4
|
20
|
-16
|
3070.00
|
|
2026-03-26
|
46
|
2
|
44
|
2540.00
|
|
2026-03-25
|
0
|
36
|
-36
|
2475.00
|
|
2026-03-10
|
10
|
20
|
-10
|
2245.00
|
|
2026-03-09
|
36
|
0
|
36
|
2190.00
|
|
2026-03-06
|
2
|
14
|
-12
|
2385.00
|
|
2026-02-25
|
18
|
6
|
12
|
2575.00
|
|
2026-02-24
|
185
|
0
|
185
|
2500.00
|
|
2026-01-29
|
43
|
13
|
30
|
2695.00
|
|
2026-01-28
|
62
|
25
|
37
|
2580.00
|
|
2026-01-27
|
28
|
1
|
27
|
2585.00
|
|
2026-01-12
|
16
|
0
|
16
|
2435.00
|
|
2026-01-08
|
12
|
0
|
12
|
2450.00
|
|
2026-01-07
|
78
|
1
|
77
|
2490.00
|
|
2025-12-26
|
0
|
66
|
-66
|
2115.00
|
|
2025-12-23
|
0
|
73
|
-73
|
2025.00
|
|
2025-12-16
|
3
|
264
|
-261
|
2020.00
|
|
2025-12-04
|
3
|
65
|
-62
|
2125.00
|
|
2025-12-01
|
0
|
65
|
-65
|
2185.00
|
|
2025-11-17
|
34
|
5
|
29
|
1940.00
|
|
2025-11-13
|
1
|
16
|
-15
|
1875.00
|
|
2025-11-07
|
170
|
10
|
160
|
1720.00
|
|
2025-11-03
|
0
|
16
|
-16
|
1580.00
|
|
2025-10-31
|
0
|
40
|
-40
|
1530.00
|
|
2025-10-30
|
2
|
22
|
-20
|
1440.00
|
|
2025-10-29
|
98
|
0
|
98
|
1470.00
|
|
2025-10-28
|
101
|
31
|
70
|
1480.00
|
|
2025-10-27
|
206
|
16
|
190
|
1600.00
|
|
2025-10-13
|
65
|
0
|
65
|
1500.00
|
|
2025-10-09
|
33
|
0
|
33
|
1515.00
|
|
2025-09-19
|
0
|
10
|
-10
|
1290.00
|
|
2025-09-18
|
8
|
0
|
8
|
1310.00
|
|
2025-09-16
|
16
|
1
|
15
|
1315.00
|
|
2025-09-10
|
24
|
0
|
24
|
1385.00
|
|
2025-09-02
|
28
|
9
|
19
|
1310.00
|
|
2025-08-25
|
0
|
41
|
-41
|
1300.00
|
|
2025-08-21
|
7
|
0
|
7
|
1180.00
|
|
2025-08-19
|
21
|
206
|
-185
|
1195.00
|
|
2025-08-18
|
100
|
3
|
97
|
1200.00
|
|
2025-08-14
|
5
|
16
|
-11
|
1205.00
|
|
2025-08-12
|
4
|
15
|
-11
|
1185.00
|
|
2025-08-05
|
0
|
13
|
-13
|
1300.00
|
|
2025-07-18
|
0
|
27
|
-27
|
1240.00
|
|
2025-07-10
|
21
|
0
|
21
|
1235.00
|
|
2025-07-09
|
0
|
210
|
-210
|
1225.00
|
|
2025-07-08
|
40
|
0
|
40
|
1220.00
|
|
2025-07-04
|
20
|
36
|
-16
|
1255.00
|
|
2025-07-03
|
2
|
60
|
-58
|
1270.00
|
|
2025-07-02
|
111
|
0
|
111
|
1325.00
|
|
2025-07-01
|
0
|
30
|
-30
|
1310.00
|
|
2025-06-30
|
13
|
2
|
11
|
1305.00
|
|
2025-06-26
|
9
|
0
|
9
|
1215.00
|
|
2025-06-23
|
7
|
0
|
7
|
1065.00
|
|
2025-06-18
|
2
|
100
|
-98
|
1065.00
|
|
2025-06-13
|
16
|
0
|
16
|
1095.00
|
|
2025-06-05
|
20
|
6
|
14
|
1180.00
|
|
2025-06-04
|
64
|
20
|
44
|
1180.00
|
|
2025-06-02
|
0
|
13
|
-13
|
1095.00
|
|
2025-05-19
|
3
|
7
|
-4
|
1120.00
|
|
2025-05-14
|
66
|
2
|
64
|
1150.00
|
|
2025-05-13
|
0
|
8
|
-8
|
1150.00
|
|
2025-05-12
|
14
|
3
|
11
|
1150.00
|
|
2024-07-26
|
2
|
29
|
-27
|
1335.00
|
|
2024-07-16
|
2
|
30
|
-28
|
1565.00
|
|
2024-07-11
|
7
|
62
|
-55
|
1595.00
|
|
2024-07-09
|
0
|
23
|
-23
|
1635.00
|
|
2024-07-04
|
0
|
20
|
-20
|
1615.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
13
|
0
|
13
|
1540.00
|
|
2024-07-01
|
12
|
0
|
12
|
1580.00
|
|
2024-06-28
|
15
|
0
|
15
|
1605.00
|
|
2024-06-27
|
24
|
0
|
24
|
1540.00
|
|
2024-06-26
|
42
|
2
|
40
|
1575.00
|
|
2024-06-25
|
15
|
0
|
15
|
1585.00
|
|
2024-06-24
|
3
|
449
|
-446
|
1550.00
|
|
2024-06-18
|
1
|
30
|
-29
|
1680.00
|
|
2024-06-17
|
0
|
34
|
-34
|
1540.00
|
|
2024-06-14
|
0
|
435
|
-435
|
1565.00
|
|
2024-06-13
|
11
|
67
|
-56
|
1550.00
|
|
2024-06-11
|
10
|
0
|
10
|
1560.00
|
|
2024-05-31
|
7
|
25
|
-18
|
1455.00
|
|
2024-05-24
|
2
|
15
|
-13
|
1465.00
|
|
2024-05-23
|
0
|
67
|
-67
|
1430.00
|
|
2024-05-22
|
10
|
0
|
10
|
1445.00
|
|
2024-04-26
|
23
|
0
|
23
|
1320.00
|
|
2024-04-25
|
24
|
113
|
-89
|
1200.00
|
|
2024-04-24
|
0
|
83
|
-83
|
1190.00
|
|
2024-04-09
|
16
|
0
|
16
|
1315.00
|
|
2024-03-26
|
0
|
25
|
-25
|
1265.00
|
|
2024-03-20
|
10
|
0
|
10
|
1295.00
|
|
2024-03-08
|
29
|
0
|
29
|
1490.00
|
|
2024-03-05
|
0
|
27
|
-27
|
1565.00
|
|
2024-03-04
|
12
|
0
|
12
|
1545.00
|
|
2024-02-26
|
11
|
0
|
11
|
1445.00
|
|
2024-02-22
|
21
|
8
|
13
|
1465.00
|
|
2024-02-21
|
20
|
1
|
19
|
1470.00
|
|
2024-02-20
|
0
|
21
|
-21
|
1560.00
|
|
2024-02-19
|
0
|
22
|
-22
|
1525.00
|
|
2024-02-16
|
2
|
181
|
-179
|
1520.00
|
|
2024-02-15
|
109
|
5
|
104
|
1460.00
|
|
2024-02-05
|
18
|
161
|
-143
|
1435.00
|
|
2024-02-01
|
4
|
16
|
-12
|
1545.00
|
|
2024-01-23
|
0
|
23
|
-23
|
1705.00
|
|
2024-01-22
|
4
|
134
|
-130
|
1715.00
|
|
2024-01-19
|
2
|
33
|
-31
|
1675.00
|
|
2024-01-17
|
0
|
17
|
-17
|
1680.00
|
|
2024-01-16
|
0
|
23
|
-23
|
1735.00
|
|
2024-01-12
|
31
|
0
|
31
|
1810.00
|
| 合計 | 2646 | 4144 | -1498 | |
