| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4824
|
107
|
4717
|
36.95
|
|
2026-04-28
|
355
|
0
|
355
|
24.35
|
|
2026-04-13
|
69
|
1169
|
-1100
|
26.30
|
|
2026-04-02
|
0
|
4483
|
-4483
|
24.65
|
|
2026-03-31
|
128
|
1777
|
-1649
|
23.85
|
|
2026-03-24
|
0
|
20491
|
-20491
|
24.50
|
|
2026-03-23
|
0
|
11623
|
-11623
|
25.00
|
|
2026-03-17
|
0
|
957
|
-957
|
27.70
|
|
2026-03-05
|
94
|
1398
|
-1304
|
26.00
|
|
2026-02-26
|
8113
|
70
|
8043
|
26.80
|
|
2026-02-25
|
2709
|
0
|
2709
|
24.60
|
|
2026-02-24
|
7830
|
0
|
7830
|
24.85
|
|
2026-02-11
|
1451
|
0
|
1451
|
21.95
|
|
2026-02-06
|
602
|
25
|
577
|
21.80
|
|
2026-02-03
|
0
|
650
|
-650
|
20.95
|
|
2026-01-28
|
2839
|
0
|
2839
|
22.30
|
|
2026-01-15
|
0
|
1477
|
-1477
|
24.95
|
|
2026-01-09
|
653
|
0
|
653
|
20.00
|
|
2025-12-23
|
16
|
777
|
-761
|
13.05
|
|
2025-12-22
|
0
|
303
|
-303
|
12.65
|
|
2025-12-18
|
0
|
250
|
-250
|
12.40
|
|
2025-12-17
|
0
|
184
|
-184
|
12.65
|
|
2025-12-16
|
0
|
247
|
-247
|
12.90
|
|
2025-12-15
|
115
|
327
|
-212
|
13.30
|
|
2025-12-12
|
384
|
0
|
384
|
13.35
|
|
2025-12-08
|
159
|
0
|
159
|
14.20
|
|
2025-12-05
|
442
|
223
|
219
|
14.40
|
|
2025-12-04
|
6
|
445
|
-439
|
14.35
|
|
2025-11-28
|
0
|
227
|
-227
|
13.55
|
|
2025-11-24
|
2
|
244
|
-242
|
12.30
|
|
2025-11-21
|
62
|
240
|
-178
|
12.10
|
|
2025-11-20
|
9
|
256
|
-247
|
12.45
|
|
2025-11-13
|
568
|
9
|
559
|
13.30
|
|
2025-11-12
|
415
|
0
|
415
|
13.25
|
|
2025-10-31
|
40
|
513
|
-473
|
13.30
|
|
2025-10-28
|
55
|
244
|
-189
|
13.75
|
|
2025-10-22
|
335
|
13
|
322
|
14.05
|
|
2025-10-13
|
627
|
29
|
598
|
15.25
|
|
2025-09-30
|
830
|
323
|
507
|
14.40
|
|
2025-09-19
|
0
|
428
|
-428
|
13.95
|
|
2025-09-03
|
0
|
472
|
-472
|
13.50
|
|
2025-07-17
|
0
|
147
|
-147
|
11.35
|
|
2025-07-11
|
1034
|
6
|
1028
|
11.45
|
|
2025-06-30
|
2146
|
122
|
2024
|
11.70
|
|
2025-06-24
|
0
|
1235
|
-1235
|
11.45
|
|
2025-06-13
|
944
|
7
|
937
|
12.15
|
|
2025-05-19
|
3
|
2659
|
-2656
|
13.90
|
|
2024-07-29
|
0
|
774
|
-774
|
15.30
|
|
2024-07-26
|
135
|
1915
|
-1780
|
15.55
|
|
2024-07-22
|
632
|
1830
|
-1198
|
15.50
|
|
2024-07-19
|
0
|
1662
|
-1662
|
16.15
|
|
2024-07-18
|
51
|
1778
|
-1727
|
16.15
|
|
2024-07-15
|
0
|
300
|
-300
|
15.40
|
|
2024-07-05
|
562
|
0
|
562
|
15.10
|
|
2024-06-13
|
232
|
25
|
207
|
13.20
|
|
2024-06-12
|
232
|
10
|
222
|
13.20
|
|
2024-05-31
|
143
|
549
|
-406
|
13.95
|
|
2024-05-30
|
17
|
218
|
-201
|
14.00
|
|
2024-05-22
|
508
|
1991
|
-1483
|
14.00
|
|
2024-05-21
|
0
|
218
|
-218
|
|
|
2024-05-07
|
0
|
932
|
-932
|
13.45
|
|
2024-05-06
|
0
|
396
|
-396
|
13.70
|
|
2024-05-03
|
2084
|
0
|
2084
|
13.70
|
|
2024-04-15
|
1233
|
0
|
1233
|
14.10
|
|
2024-03-27
|
0
|
737
|
-737
|
15.40
|
|
2024-03-25
|
690
|
77
|
613
|
|
|
2024-03-11
|
26
|
8573
|
-8547
|
15.00
|
|
2024-03-08
|
0
|
3236
|
-3236
|
14.50
|
|
2024-02-29
|
0
|
220
|
-220
|
15.15
|
|
2024-02-27
|
0
|
6249
|
-6249
|
15.10
|
|
2024-02-22
|
76
|
905
|
-829
|
15.80
|
|
2024-02-19
|
2178
|
0
|
2178
|
16.55
|
|
2024-02-16
|
417
|
34
|
383
|
15.65
|
|
2024-02-01
|
1961
|
0
|
1961
|
16.30
|
|
2024-01-31
|
127
|
4105
|
-3978
|
16.35
|
|
2024-01-23
|
1884
|
21
|
1863
|
16.55
|
|
2024-01-22
|
0
|
1474
|
-1474
|
16.55
|
|
2024-01-19
|
0
|
1825
|
-1825
|
16.45
|
|
2024-01-15
|
338
|
0
|
338
|
14.65
|
|
2024-01-11
|
0
|
456
|
-456
|
14.75
|
|
2024-01-10
|
0
|
596
|
-596
|
14.60
|
|
2024-01-09
|
1028
|
0
|
1028
|
14.80
|
|
2024-01-03
|
0
|
351
|
-351
|
13.95
|
| 合計 | 52413 | 95614 | -43201 | |
