| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
0
|
11
|
3530.00
|
|
2026-05-27
|
0
|
11
|
-11
|
3295.00
|
|
2026-05-26
|
12
|
0
|
12
|
3485.00
|
|
2026-05-22
|
0
|
27
|
-27
|
3625.00
|
|
2026-05-19
|
5
|
15
|
-10
|
3310.00
|
|
2026-05-18
|
0
|
17
|
-17
|
3450.00
|
|
2026-05-14
|
0
|
6
|
-6
|
3920.00
|
|
2026-05-13
|
0
|
90
|
-90
|
3920.00
|
|
2026-05-12
|
6
|
25
|
-19
|
4115.00
|
|
2026-05-08
|
9
|
0
|
9
|
4335.00
|
|
2026-05-06
|
20
|
0
|
20
|
4400.00
|
|
2026-04-30
|
0
|
18
|
-18
|
3895.00
|
|
2026-04-23
|
7
|
0
|
7
|
3980.00
|
|
2026-04-10
|
14
|
4
|
10
|
2955.00
|
|
2026-04-01
|
9
|
2
|
7
|
2725.00
|
|
2026-03-31
|
4
|
0
|
4
|
2630.00
|
|
2026-03-30
|
0
|
9
|
-9
|
2685.00
|
|
2026-03-27
|
0
|
8
|
-8
|
2825.00
|
|
2026-03-19
|
17
|
0
|
17
|
2775.00
|
|
2026-03-17
|
10
|
3
|
7
|
2810.00
|
|
2026-03-10
|
17
|
1
|
16
|
2260.00
|
|
2026-03-06
|
11
|
2
|
9
|
2390.00
|
|
2026-03-05
|
35
|
0
|
35
|
2425.00
|
|
2026-03-04
|
19
|
10
|
9
|
2255.00
|
|
2026-03-03
|
60
|
0
|
60
|
2335.00
|
|
2026-02-25
|
1
|
27
|
-26
|
2485.00
|
|
2026-02-24
|
115
|
0
|
115
|
2385.00
|
|
2026-02-11
|
11
|
0
|
11
|
1985.00
|
|
2026-02-09
|
0
|
12
|
-12
|
1875.00
|
|
2026-02-04
|
0
|
30
|
-30
|
1715.00
|
|
2026-02-03
|
0
|
42
|
-42
|
1690.00
|
|
2026-02-02
|
0
|
11
|
-11
|
1700.00
|
|
2026-01-30
|
3
|
12
|
-9
|
1830.00
|
|
2026-01-29
|
21
|
10
|
11
|
1905.00
|
|
2026-01-28
|
40
|
0
|
40
|
1970.00
|
|
2026-01-26
|
0
|
24
|
-24
|
1635.00
|
|
2026-01-21
|
35
|
0
|
35
|
1545.00
|
|
2026-01-16
|
0
|
5
|
-5
|
1675.00
|
|
2026-01-15
|
0
|
2
|
-2
|
1680.00
|
|
2026-01-12
|
4
|
0
|
4
|
1695.00
|
|
2026-01-08
|
5
|
0
|
5
|
1665.00
|
|
2026-01-07
|
9
|
0
|
9
|
1775.00
|
|
2026-01-05
|
3
|
14
|
-11
|
1650.00
|
|
2025-12-31
|
0
|
5
|
-5
|
1730.00
|
|
2025-12-23
|
0
|
2
|
-2
|
1705.00
|
|
2025-12-19
|
4
|
0
|
4
|
1715.00
|
|
2025-12-04
|
0
|
4
|
-4
|
2040.00
|
|
2025-12-02
|
0
|
10
|
-10
|
2050.00
|
|
2025-11-24
|
12
|
3
|
9
|
1915.00
|
|
2025-11-20
|
0
|
6
|
-6
|
2005.00
|
|
2025-11-19
|
0
|
13
|
-13
|
1985.00
|
|
2025-11-13
|
3
|
0
|
3
|
2000.00
|
|
2025-11-11
|
4
|
1
|
3
|
2020.00
|
|
2025-11-10
|
0
|
8
|
-8
|
2035.00
|
|
2025-11-03
|
4
|
0
|
4
|
1980.00
|
|
2025-10-31
|
0
|
4
|
-4
|
1990.00
|
|
2025-10-29
|
0
|
6
|
-6
|
2135.00
|
|
2025-10-28
|
0
|
5
|
-5
|
2210.00
|
|
2025-10-22
|
0
|
5
|
-5
|
2240.00
|
|
2025-10-21
|
204
|
5
|
199
|
2315.00
|
|
2025-10-16
|
0
|
7
|
-7
|
2055.00
|
|
2025-10-15
|
2
|
13
|
-11
|
1990.00
|
|
2025-10-08
|
26
|
0
|
26
|
2070.00
|
|
2025-10-01
|
0
|
10
|
-10
|
2030.00
|
|
2025-09-30
|
8
|
0
|
8
|
2015.00
|
|
2025-09-19
|
0
|
7
|
-7
|
2110.00
|
|
2025-09-18
|
9
|
0
|
9
|
2090.00
|
|
2025-09-10
|
0
|
3
|
-3
|
2325.00
|
|
2025-09-09
|
0
|
5
|
-5
|
2320.00
|
|
2025-09-05
|
0
|
6
|
-6
|
2460.00
|
|
2025-09-04
|
9
|
1
|
8
|
2475.00
|
|
2025-08-26
|
2
|
0
|
2
|
2075.00
|
|
2025-08-19
|
4
|
0
|
4
|
2025.00
|
|
2025-08-05
|
5
|
0
|
5
|
2060.00
|
|
2025-07-28
|
3
|
0
|
3
|
2070.00
|
|
2025-07-25
|
2
|
0
|
2
|
2050.00
|
|
2025-07-24
|
54
|
0
|
54
|
2055.00
|
|
2025-07-21
|
1
|
36
|
-35
|
2095.00
|
|
2025-07-18
|
23
|
15
|
8
|
2255.00
|
|
2025-07-17
|
39
|
2
|
37
|
2195.00
|
|
2025-07-10
|
0
|
6
|
-6
|
2415.00
|
|
2025-07-02
|
3
|
0
|
3
|
2500.00
|
|
2025-06-30
|
4
|
2
|
2
|
2360.00
|
|
2025-06-26
|
0
|
4
|
-4
|
2365.00
|
|
2025-06-23
|
17
|
0
|
17
|
2260.00
|
|
2025-06-18
|
0
|
17
|
-17
|
2320.00
|
|
2025-06-17
|
0
|
11
|
-11
|
2280.00
|
|
2025-06-13
|
0
|
33
|
-33
|
2365.00
|
|
2025-06-12
|
6
|
0
|
6
|
2445.00
|
|
2025-06-11
|
22
|
0
|
22
|
2455.00
|
|
2025-06-10
|
8
|
0
|
8
|
2335.00
|
|
2025-06-06
|
3
|
133
|
-130
|
2170.00
|
|
2025-05-16
|
1
|
3
|
-2
|
2570.00
|
|
2025-05-15
|
3
|
0
|
3
|
2545.00
|
|
2025-05-12
|
4
|
0
|
4
|
2450.00
|
|
2025-02-11
|
2
|
0
|
2
|
3300.00
|
|
2024-07-19
|
40
|
0
|
40
|
2450.00
|
|
2024-07-18
|
0
|
3
|
-3
|
2600.00
|
|
2024-07-17
|
0
|
5
|
-5
|
2585.00
|
|
2024-07-12
|
0
|
11
|
-11
|
2685.00
|
|
2024-07-10
|
16
|
0
|
16
|
2780.00
|
|
2024-07-05
|
5
|
0
|
5
|
2580.00
|
|
2024-06-27
|
0
|
2
|
-2
|
2530.00
|
|
2024-06-24
|
3
|
0
|
3
|
2590.00
|
|
2024-06-21
|
1
|
111
|
-110
|
2615.00
|
|
2024-06-13
|
59
|
11
|
48
|
2690.00
|
|
2024-06-11
|
0
|
2
|
-2
|
2340.00
|
|
2024-06-04
|
1
|
15
|
-14
|
2225.00
|
|
2024-05-31
|
18
|
1
|
17
|
2200.00
|
|
2024-05-16
|
3
|
0
|
3
|
2440.00
|
|
2024-05-14
|
0
|
9
|
-9
|
2440.00
|
|
2024-05-13
|
2
|
0
|
2
|
2320.00
|
|
2024-05-09
|
17
|
0
|
17
|
2260.00
|
|
2024-05-06
|
0
|
15
|
-15
|
2255.00
|
|
2024-04-30
|
1
|
6
|
-5
|
2225.00
|
|
2024-04-25
|
0
|
155
|
-155
|
1930.00
|
|
2024-04-24
|
15
|
0
|
15
|
2140.00
|
|
2024-04-22
|
17
|
5
|
12
|
1975.00
|
|
2024-04-19
|
0
|
10
|
-10
|
2190.00
|
|
2024-04-12
|
0
|
14
|
-14
|
2480.00
|
|
2024-03-29
|
4
|
9
|
-5
|
2490.00
|
|
2024-03-28
|
0
|
3
|
-3
|
2400.00
|
|
2024-03-26
|
19
|
0
|
19
|
2520.00
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
4
|
0
|
4
|
2515.00
|
|
2024-03-15
|
3
|
8
|
-5
|
2700.00
|
|
2024-03-11
|
18
|
0
|
18
|
2750.00
|
|
2024-03-08
|
18
|
0
|
18
|
2750.00
|
|
2024-03-06
|
0
|
15
|
-15
|
2900.00
|
|
2024-03-05
|
0
|
19
|
-19
|
2900.00
|
|
2024-03-04
|
0
|
17
|
-17
|
2940.00
|
|
2024-03-01
|
32
|
4
|
28
|
2855.00
|
|
2024-02-29
|
1
|
7
|
-6
|
2710.00
|
|
2024-02-27
|
8
|
0
|
8
|
2680.00
|
|
2024-02-22
|
11
|
0
|
11
|
2845.00
|
|
2024-02-20
|
0
|
7
|
-7
|
2920.00
|
|
2024-02-19
|
0
|
26
|
-26
|
2870.00
|
|
2024-02-16
|
20
|
0
|
20
|
2925.00
|
|
2024-02-15
|
11
|
0
|
11
|
3245.00
|
|
2024-02-05
|
6
|
0
|
6
|
2955.00
|
|
2024-02-01
|
4
|
0
|
4
|
2800.00
|
|
2024-01-31
|
1
|
6
|
-5
|
2800.00
|
|
2024-01-30
|
0
|
16
|
-16
|
2685.00
|
|
2024-01-29
|
5
|
0
|
5
|
2605.00
|
|
2024-01-22
|
11
|
0
|
11
|
2645.00
|
|
2024-01-18
|
0
|
1
|
-1
|
2515.00
|
|
2024-01-17
|
18
|
2
|
16
|
2550.00
|
|
2024-01-12
|
3
|
0
|
3
|
2600.00
|
|
2024-01-10
|
8
|
4
|
4
|
2570.00
|
|
2023-06-01
|
7
|
0
|
7
|
1880.00
|
| 合計 | 1417 | 1347 | 70 | |
