| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
2365.00
|
|
2026-06-04
|
50
|
0
|
50
|
2400.00
|
|
2026-06-01
|
0
|
7
|
-7
|
2675.00
|
|
2026-05-28
|
0
|
10
|
-10
|
2485.00
|
|
2026-05-27
|
0
|
11
|
-11
|
2625.00
|
|
2026-05-22
|
0
|
81
|
-81
|
2555.00
|
|
2026-05-21
|
36
|
2
|
34
|
2525.00
|
|
2026-05-18
|
13
|
0
|
13
|
2325.00
|
|
2026-05-07
|
30
|
0
|
30
|
2850.00
|
|
2026-05-05
|
0
|
145
|
-145
|
2490.00
|
|
2026-05-04
|
3
|
164
|
-161
|
2610.00
|
|
2026-04-30
|
0
|
32
|
-32
|
2615.00
|
|
2026-04-28
|
0
|
6
|
-6
|
2670.00
|
|
2026-04-20
|
1
|
100
|
-99
|
2625.00
|
|
2026-04-15
|
32
|
0
|
32
|
2375.00
|
|
2026-04-14
|
7
|
0
|
7
|
2225.00
|
|
2026-04-07
|
0
|
15
|
-15
|
2030.00
|
|
2026-04-02
|
0
|
100
|
-100
|
2045.00
|
|
2026-03-31
|
6
|
245
|
-239
|
2050.00
|
|
2026-03-30
|
1
|
102
|
-101
|
2220.00
|
|
2026-03-27
|
147
|
3
|
144
|
2260.00
|
|
2026-03-16
|
0
|
45
|
-45
|
1685.00
|
|
2026-03-09
|
0
|
61
|
-61
|
1510.00
|
|
2026-03-04
|
0
|
30
|
-30
|
1495.00
|
|
2026-03-03
|
0
|
150
|
-150
|
1660.00
|
|
2026-02-26
|
9
|
26
|
-17
|
1775.00
|
|
2026-02-24
|
28
|
0
|
28
|
1635.00
|
|
2026-02-11
|
13
|
0
|
13
|
1645.00
|
|
2026-02-04
|
21
|
0
|
21
|
1670.00
|
|
2026-02-03
|
15
|
0
|
15
|
1605.00
|
|
2026-01-30
|
3
|
73
|
-70
|
1430.00
|
|
2026-01-29
|
12
|
0
|
12
|
1460.00
|
|
2026-01-22
|
17
|
2
|
15
|
1460.00
|
|
2026-01-16
|
0
|
81
|
-81
|
1370.00
|
|
2026-01-14
|
16
|
0
|
16
|
1390.00
|
|
2026-01-08
|
68
|
1
|
67
|
1405.00
|
|
2026-01-02
|
0
|
3
|
-3
|
1295.00
|
|
2025-12-31
|
0
|
7
|
-7
|
1295.00
|
|
2025-12-23
|
0
|
3
|
-3
|
1295.00
|
|
2025-12-22
|
0
|
4
|
-4
|
1315.00
|
|
2025-12-19
|
0
|
26
|
-26
|
1305.00
|
|
2025-12-18
|
0
|
19
|
-19
|
1285.00
|
|
2025-12-17
|
0
|
7
|
-7
|
1315.00
|
|
2025-12-16
|
7
|
0
|
7
|
1280.00
|
|
2025-12-10
|
42
|
0
|
42
|
1345.00
|
|
2025-12-02
|
0
|
7
|
-7
|
1275.00
|
|
2025-11-28
|
0
|
14
|
-14
|
1310.00
|
|
2025-11-27
|
0
|
15
|
-15
|
1305.00
|
|
2025-11-26
|
0
|
139
|
-139
|
1230.00
|
|
2025-11-24
|
1
|
5
|
-4
|
1165.00
|
|
2025-11-21
|
1
|
17
|
-16
|
1155.00
|
|
2025-11-20
|
29
|
10
|
19
|
1210.00
|
|
2025-11-13
|
10
|
2
|
8
|
1245.00
|
|
2025-11-03
|
45
|
0
|
45
|
1410.00
|
|
2025-10-31
|
0
|
3
|
-3
|
1380.00
|
|
2025-10-28
|
7
|
0
|
7
|
1385.00
|
|
2025-10-27
|
0
|
3
|
-3
|
1435.00
|
|
2025-10-22
|
0
|
13
|
-13
|
1420.00
|
|
2025-10-21
|
2
|
29
|
-27
|
1430.00
|
|
2025-10-15
|
0
|
5
|
-5
|
1415.00
|
|
2025-10-14
|
0
|
13
|
-13
|
1425.00
|
|
2025-10-09
|
0
|
10
|
-10
|
1500.00
|
|
2025-10-08
|
2
|
0
|
2
|
1520.00
|
|
2025-09-30
|
1
|
72
|
-71
|
1545.00
|
|
2025-09-25
|
0
|
5
|
-5
|
1560.00
|
|
2025-09-22
|
0
|
23
|
-23
|
1625.00
|
|
2025-09-19
|
0
|
5
|
-5
|
1625.00
|
|
2025-09-12
|
0
|
7
|
-7
|
1580.00
|
|
2025-09-11
|
180
|
0
|
180
|
1600.00
|
|
2025-09-10
|
0
|
9
|
-9
|
1560.00
|
|
2025-09-04
|
0
|
16
|
-16
|
1410.00
|
|
2025-08-28
|
39
|
3
|
36
|
1465.00
|
|
2025-08-26
|
72
|
3
|
69
|
1460.00
|
|
2025-08-25
|
12
|
0
|
12
|
1450.00
|
|
2025-08-20
|
0
|
12
|
-12
|
1255.00
|
|
2025-08-15
|
16
|
46
|
-30
|
1305.00
|
|
2025-08-08
|
160
|
0
|
160
|
1495.00
|
|
2025-08-06
|
5
|
1
|
4
|
1405.00
|
|
2025-07-29
|
4
|
0
|
4
|
1480.00
|
|
2025-07-18
|
21
|
1
|
20
|
1485.00
|
|
2025-07-17
|
16
|
2
|
14
|
1460.00
|
|
2025-07-15
|
0
|
8
|
-8
|
1435.00
|
|
2025-07-09
|
5
|
0
|
5
|
1410.00
|
|
2025-07-03
|
3
|
0
|
3
|
1345.00
|
|
2025-07-02
|
18
|
0
|
18
|
1350.00
|
|
2025-06-30
|
4
|
1
|
3
|
1350.00
|
|
2025-06-13
|
16
|
0
|
16
|
1380.00
|
|
2025-06-12
|
0
|
10
|
-10
|
1385.00
|
|
2025-05-20
|
30
|
0
|
30
|
1265.00
|
|
2025-05-19
|
9
|
3
|
6
|
1280.00
|
|
2025-05-12
|
0
|
22
|
-22
|
1225.00
|
|
2025-02-11
|
9
|
7
|
2
|
1830.00
|
|
2024-07-31
|
3
|
11
|
-8
|
1390.00
|
|
2024-07-26
|
0
|
311
|
-311
|
1420.00
|
|
2024-07-23
|
3
|
0
|
3
|
1480.00
|
|
2024-07-18
|
0
|
189
|
-189
|
1460.00
|
|
2024-07-17
|
0
|
156
|
-156
|
1575.00
|
|
2024-07-16
|
0
|
30
|
-30
|
1600.00
|
|
2024-07-11
|
28
|
34
|
-6
|
1620.00
|
|
2024-07-10
|
65
|
0
|
65
|
1635.00
|
|
2024-07-09
|
35
|
0
|
35
|
1610.00
|
|
2024-07-05
|
71
|
0
|
71
|
1580.00
|
|
2024-07-03
|
166
|
63
|
103
|
|
|
2024-07-02
|
168
|
0
|
168
|
1550.00
|
|
2024-06-28
|
10
|
0
|
10
|
1630.00
|
|
2024-06-27
|
1
|
7
|
-6
|
1585.00
|
|
2024-06-26
|
18
|
2
|
16
|
1630.00
|
|
2024-06-21
|
0
|
95
|
-95
|
1695.00
|
|
2024-06-20
|
0
|
2
|
-2
|
1750.00
|
|
2024-06-18
|
66
|
0
|
66
|
1725.00
|
|
2024-06-17
|
21
|
1
|
20
|
1730.00
|
|
2024-06-13
|
0
|
112
|
-112
|
1600.00
|
|
2024-06-06
|
0
|
43
|
-43
|
1580.00
|
|
2024-06-05
|
36
|
0
|
36
|
1595.00
|
|
2024-06-04
|
10
|
0
|
10
|
1625.00
|
|
2024-05-31
|
3
|
24
|
-21
|
1605.00
|
|
2024-05-30
|
0
|
11
|
-11
|
1625.00
|
|
2024-05-22
|
28
|
0
|
28
|
1670.00
|
|
2024-05-21
|
70
|
0
|
70
|
|
|
2024-05-14
|
4
|
0
|
4
|
1535.00
|
|
2024-05-10
|
11
|
0
|
11
|
1500.00
|
|
2024-04-29
|
10
|
0
|
10
|
1460.00
|
|
2024-04-25
|
5
|
0
|
5
|
1410.00
|
|
2024-04-24
|
30
|
0
|
30
|
1410.00
|
|
2024-04-22
|
240
|
0
|
240
|
1295.00
|
|
2024-04-19
|
0
|
78
|
-78
|
1365.00
|
|
2024-04-18
|
17
|
0
|
17
|
1480.00
|
|
2024-04-17
|
35
|
0
|
35
|
1385.00
|
|
2024-04-15
|
0
|
16
|
-16
|
1475.00
|
|
2024-04-11
|
0
|
7
|
-7
|
1500.00
|
|
2024-04-09
|
0
|
10
|
-10
|
1630.00
|
|
2024-04-01
|
0
|
5
|
-5
|
1415.00
|
|
2024-03-29
|
104
|
0
|
104
|
1400.00
|
|
2024-03-28
|
0
|
40
|
-40
|
1385.00
|
|
2024-03-21
|
40
|
0
|
40
|
1360.00
|
|
2024-03-20
|
17
|
0
|
17
|
1280.00
|
|
2024-03-19
|
25
|
0
|
25
|
1310.00
|
|
2024-03-18
|
35
|
2
|
33
|
1315.00
|
|
2024-03-12
|
0
|
161
|
-161
|
1225.00
|
|
2024-03-11
|
83
|
0
|
83
|
1190.00
|
|
2024-03-06
|
0
|
30
|
-30
|
1210.00
|
|
2024-03-04
|
0
|
20
|
-20
|
1115.00
|
|
2024-03-01
|
1
|
33
|
-32
|
1125.00
|
|
2024-02-29
|
18
|
22
|
-4
|
1025.00
|
|
2024-02-27
|
0
|
19
|
-19
|
1005.00
|
|
2024-02-19
|
0
|
57
|
-57
|
980.00
|
|
2024-02-05
|
0
|
17
|
-17
|
989.00
|
|
2024-02-02
|
22
|
0
|
22
|
1010.00
|
|
2024-02-01
|
6
|
0
|
6
|
986.00
|
|
2024-01-29
|
28
|
0
|
28
|
973.00
|
|
2024-01-25
|
110
|
128
|
-18
|
987.00
|
|
2024-01-24
|
13
|
100
|
-87
|
978.00
|
|
2024-01-23
|
193
|
0
|
193
|
1005.00
|
|
2024-01-22
|
35
|
0
|
35
|
976.00
|
|
2024-01-19
|
6
|
0
|
6
|
976.00
|
|
2024-01-18
|
6
|
0
|
6
|
958.00
|
|
2024-01-17
|
10
|
0
|
10
|
967.00
|
|
2024-01-11
|
0
|
18
|
-18
|
973.00
|
|
2024-01-10
|
0
|
3
|
-3
|
973.00
|
|
2024-01-02
|
20
|
0
|
20
|
1030.00
|
| 合計 | 3220 | 3978 | -758 | |
