| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
30
|
-30
|
3730.00
|
|
2026-06-03
|
17
|
0
|
17
|
3905.00
|
|
2026-06-02
|
61
|
0
|
61
|
3990.00
|
|
2026-05-29
|
20
|
12
|
8
|
3545.00
|
|
2026-05-28
|
0
|
42
|
-42
|
3500.00
|
|
2026-05-26
|
8
|
0
|
8
|
3670.00
|
|
2026-05-25
|
12
|
0
|
12
|
3770.00
|
|
2026-05-22
|
9
|
0
|
9
|
3660.00
|
|
2026-05-21
|
4
|
0
|
4
|
3330.00
|
|
2026-05-20
|
12
|
0
|
12
|
3030.00
|
|
2026-05-19
|
28
|
12
|
16
|
3090.00
|
|
2026-05-18
|
0
|
13
|
-13
|
3270.00
|
|
2026-05-11
|
18
|
0
|
18
|
4015.00
|
|
2026-05-05
|
0
|
32
|
-32
|
4780.00
|
|
2026-04-30
|
0
|
7
|
-7
|
5380.00
|
|
2026-04-29
|
3
|
0
|
3
|
5445.00
|
|
2026-04-24
|
6
|
0
|
6
|
5370.00
|
|
2026-04-23
|
1
|
83
|
-82
|
5310.00
|
|
2026-04-20
|
0
|
6
|
-6
|
5020.00
|
|
2026-04-17
|
1
|
10
|
-9
|
4565.00
|
|
2026-04-16
|
2
|
10
|
-8
|
4380.00
|
|
2026-04-15
|
29
|
0
|
29
|
4155.00
|
|
2026-04-14
|
1
|
26
|
-25
|
4000.00
|
|
2026-04-13
|
1
|
33
|
-32
|
4045.00
|
|
2026-04-02
|
1
|
15
|
-14
|
3710.00
|
|
2026-03-30
|
0
|
31
|
-31
|
3890.00
|
|
2026-03-27
|
14
|
3
|
11
|
4040.00
|
|
2026-03-26
|
16
|
2
|
14
|
3940.00
|
|
2026-03-20
|
11
|
3
|
8
|
3850.00
|
|
2026-03-18
|
22
|
1
|
21
|
3980.00
|
|
2026-03-17
|
29
|
0
|
29
|
3725.00
|
|
2026-03-16
|
27
|
0
|
27
|
3390.00
|
|
2026-03-11
|
20
|
0
|
20
|
3485.00
|
|
2026-03-09
|
55
|
14
|
41
|
3180.00
|
|
2026-03-06
|
33
|
7
|
26
|
3415.00
|
|
2026-03-05
|
32
|
1
|
31
|
3140.00
|
|
2026-02-26
|
7
|
1
|
6
|
3120.00
|
|
2026-02-24
|
2
|
56
|
-54
|
2940.00
|
|
2026-02-23
|
28
|
5
|
23
|
3080.00
|
|
2026-02-06
|
8
|
0
|
8
|
2970.00
|
|
2026-01-28
|
54
|
0
|
54
|
2810.00
|
|
2026-01-13
|
2
|
18
|
-16
|
2390.00
|
|
2026-01-08
|
23
|
0
|
23
|
2445.00
|
|
2025-12-31
|
0
|
7
|
-7
|
2745.00
|
|
2025-12-26
|
55
|
0
|
55
|
2740.00
|
|
2025-12-24
|
1
|
9
|
-8
|
2750.00
|
|
2025-12-22
|
0
|
105
|
-105
|
2645.00
|
|
2025-12-10
|
0
|
59
|
-59
|
2920.00
|
|
2025-11-24
|
2
|
12
|
-10
|
2605.00
|
|
2025-11-20
|
0
|
39
|
-39
|
2655.00
|
|
2025-10-31
|
0
|
4
|
-4
|
2130.00
|
|
2025-10-27
|
9
|
0
|
9
|
2135.00
|
|
2025-10-15
|
0
|
10
|
-10
|
2390.00
|
|
2025-10-09
|
0
|
9
|
-9
|
2300.00
|
|
2025-09-30
|
0
|
77
|
-77
|
2410.00
|
|
2025-09-23
|
1
|
14
|
-13
|
2355.00
|
|
2025-09-15
|
0
|
155
|
-155
|
2305.00
|
|
2025-09-03
|
6
|
0
|
6
|
2215.00
|
|
2025-08-29
|
20
|
0
|
20
|
2095.00
|
|
2025-08-28
|
0
|
300
|
-300
|
1905.00
|
|
2025-08-22
|
6
|
0
|
6
|
1630.00
|
|
2025-08-21
|
0
|
19
|
-19
|
1570.00
|
|
2025-08-18
|
0
|
40
|
-40
|
1620.00
|
|
2025-08-11
|
0
|
25
|
-25
|
1525.00
|
|
2025-07-29
|
1
|
21
|
-20
|
1380.00
|
|
2025-07-18
|
0
|
7
|
-7
|
1485.00
|
|
2025-07-17
|
0
|
3
|
-3
|
1460.00
|
|
2025-07-14
|
6
|
0
|
6
|
1390.00
|
|
2025-07-07
|
0
|
10
|
-10
|
1455.00
|
|
2025-06-30
|
10
|
2
|
8
|
1510.00
|
|
2025-06-27
|
0
|
5
|
-5
|
1500.00
|
|
2025-06-25
|
27
|
0
|
27
|
1485.00
|
|
2025-06-17
|
0
|
16
|
-16
|
1540.00
|
|
2025-06-13
|
16
|
0
|
16
|
1530.00
|
|
2025-06-11
|
23
|
0
|
23
|
1475.00
|
|
2025-06-10
|
63
|
0
|
63
|
1420.00
|
|
2025-06-03
|
51
|
13
|
38
|
1385.00
|
|
2025-05-19
|
0
|
18
|
-18
|
1300.00
|
|
2025-05-14
|
0
|
102
|
-102
|
1270.00
|
|
2025-05-13
|
35
|
6
|
29
|
1180.00
|
|
2025-05-12
|
73
|
92
|
-19
|
1180.00
|
|
2024-07-30
|
6
|
1
|
5
|
1110.00
|
|
2024-07-29
|
19
|
163
|
-144
|
1050.00
|
|
2024-07-26
|
0
|
3
|
-3
|
1100.00
|
|
2024-07-23
|
0
|
197
|
-197
|
1130.00
|
|
2024-07-22
|
1
|
111
|
-110
|
1065.00
|
|
2024-07-09
|
0
|
8
|
-8
|
1275.00
|
|
2024-07-08
|
17
|
3
|
14
|
1320.00
|
|
2024-07-04
|
13
|
4
|
9
|
1215.00
|
|
2024-06-28
|
41
|
2
|
39
|
1200.00
|
|
2024-06-21
|
0
|
4
|
-4
|
1005.00
|
|
2024-06-19
|
3
|
0
|
3
|
1010.00
|
|
2024-06-18
|
118
|
0
|
118
|
1015.00
|
|
2024-06-17
|
82
|
0
|
82
|
1065.00
|
|
2024-06-14
|
101
|
0
|
101
|
1080.00
|
|
2024-06-13
|
115
|
0
|
115
|
1050.00
|
|
2024-06-11
|
0
|
3
|
-3
|
1015.00
|
|
2024-06-03
|
0
|
3
|
-3
|
1015.00
|
|
2024-05-22
|
0
|
21
|
-21
|
931.00
|
|
2024-05-21
|
0
|
48
|
-48
|
|
|
2024-05-17
|
0
|
8
|
-8
|
922.00
|
|
2024-05-15
|
0
|
85
|
-85
|
882.00
|
|
2024-05-08
|
16
|
0
|
16
|
940.00
|
|
2024-05-03
|
0
|
14
|
-14
|
925.00
|
|
2024-04-25
|
10
|
0
|
10
|
933.00
|
|
2024-04-23
|
19
|
0
|
19
|
866.00
|
|
2024-04-22
|
0
|
7
|
-7
|
869.00
|
|
2024-04-19
|
0
|
10
|
-10
|
907.00
|
|
2024-04-18
|
0
|
16
|
-16
|
936.00
|
|
2024-04-15
|
7
|
2
|
5
|
896.00
|
|
2024-04-02
|
0
|
24
|
-24
|
893.00
|
|
2024-03-13
|
6
|
0
|
6
|
983.00
|
|
2024-03-08
|
0
|
64
|
-64
|
934.00
|
|
2024-03-06
|
100
|
10
|
90
|
996.00
|
|
2024-02-29
|
0
|
6
|
-6
|
919.00
|
|
2024-02-23
|
0
|
8
|
-8
|
855.00
|
|
2024-02-21
|
0
|
157
|
-157
|
805.00
|
|
2024-02-19
|
0
|
31
|
-31
|
832.00
|
|
2024-01-30
|
0
|
19
|
-19
|
752.00
|
|
2024-01-22
|
46
|
0
|
46
|
749.00
|
|
2024-01-15
|
0
|
9
|
-9
|
700.00
|
| 合計 | 1742 | 2693 | -951 | |
