| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
45
|
66
|
577.00
|
|
2026-06-04
|
386
|
23
|
363
|
593.00
|
|
2026-06-03
|
130
|
0
|
130
|
618.00
|
|
2026-06-02
|
172
|
483
|
-311
|
590.00
|
|
2026-06-01
|
17
|
106
|
-89
|
601.00
|
|
2026-05-29
|
1475
|
433
|
1042
|
611.00
|
|
2026-05-28
|
179
|
437
|
-258
|
627.00
|
|
2026-05-27
|
70
|
240
|
-170
|
642.00
|
|
2026-05-22
|
648
|
248
|
400
|
561.00
|
|
2026-05-21
|
187
|
8
|
179
|
510.00
|
|
2026-05-20
|
252
|
136
|
116
|
476.00
|
|
2026-05-19
|
0
|
449
|
-449
|
472.00
|
|
2026-05-18
|
156
|
14
|
142
|
510.00
|
|
2026-05-15
|
137
|
245
|
-108
|
547.00
|
|
2026-05-14
|
150
|
233
|
-83
|
548.00
|
|
2026-05-13
|
0
|
147
|
-147
|
548.00
|
|
2026-05-12
|
111
|
32
|
79
|
555.00
|
|
2026-05-11
|
118
|
286
|
-168
|
537.00
|
|
2026-05-08
|
45
|
221
|
-176
|
516.00
|
|
2026-05-06
|
179
|
0
|
179
|
524.00
|
|
2026-04-30
|
28
|
300
|
-272
|
478.00
|
|
2026-04-28
|
9
|
120
|
-111
|
495.50
|
|
2026-04-27
|
96
|
512
|
-416
|
495.50
|
|
2026-04-23
|
17
|
263
|
-246
|
464.50
|
|
2026-04-22
|
629
|
10
|
619
|
465.00
|
|
2026-04-21
|
1
|
146
|
-145
|
472.00
|
|
2026-04-20
|
28
|
712
|
-684
|
461.50
|
|
2026-04-17
|
113
|
71
|
42
|
442.00
|
|
2026-04-16
|
112
|
520
|
-408
|
450.50
|
|
2026-04-15
|
1056
|
456
|
600
|
446.50
|
|
2026-04-13
|
37
|
122
|
-85
|
417.50
|
|
2026-04-10
|
137
|
0
|
137
|
393.00
|
|
2026-04-02
|
42
|
2
|
40
|
361.00
|
|
2026-04-01
|
110
|
0
|
110
|
361.00
|
|
2026-03-30
|
340
|
182
|
158
|
353.50
|
|
2026-03-27
|
1911
|
399
|
1512
|
353.50
|
|
2026-03-26
|
825
|
207
|
618
|
359.00
|
|
2026-03-25
|
329
|
26
|
303
|
352.00
|
|
2026-03-24
|
115
|
44
|
71
|
332.50
|
|
2026-03-23
|
38
|
7
|
31
|
329.50
|
|
2026-03-20
|
1503
|
3
|
1500
|
344.00
|
|
2026-03-19
|
44
|
12
|
32
|
347.00
|
|
2026-03-18
|
128
|
0
|
128
|
357.50
|
|
2026-03-16
|
508
|
62
|
446
|
337.50
|
|
2026-03-13
|
93
|
0
|
93
|
341.50
|
|
2026-03-11
|
9
|
186
|
-177
|
345.50
|
|
2026-03-09
|
388
|
38
|
350
|
320.00
|
|
2026-03-06
|
350
|
0
|
350
|
342.00
|
|
2026-03-05
|
246
|
0
|
246
|
353.50
|
|
2026-03-04
|
29
|
169
|
-140
|
327.50
|
|
2026-03-03
|
18
|
1391
|
-1373
|
359.50
|
|
2026-03-02
|
65
|
10
|
55
|
370.50
|
|
2026-02-26
|
3372
|
23
|
3349
|
387.50
|
|
2026-02-25
|
963
|
1607
|
-644
|
389.00
|
|
2026-02-24
|
403
|
57
|
346
|
381.50
|
|
2026-02-23
|
315
|
1629
|
-1314
|
349.00
|
|
2026-02-11
|
320
|
64
|
256
|
354.50
|
|
2026-02-09
|
482
|
335
|
147
|
327.00
|
|
2026-02-06
|
294
|
620
|
-326
|
304.50
|
|
2026-02-05
|
892
|
11
|
881
|
284.00
|
|
2026-02-03
|
89
|
0
|
89
|
302.00
|
|
2026-02-02
|
0
|
129
|
-129
|
292.00
|
|
2026-01-30
|
705
|
18
|
687
|
297.00
|
|
2026-01-29
|
314
|
83
|
231
|
310.00
|
|
2026-01-28
|
173
|
3
|
170
|
314.00
|
|
2026-01-27
|
242
|
27
|
215
|
306.50
|
|
2026-01-23
|
1406
|
2180
|
-774
|
307.50
|
|
2026-01-22
|
1218
|
4
|
1214
|
298.00
|
|
2026-01-21
|
836
|
0
|
836
|
291.00
|
|
2026-01-20
|
32
|
80
|
-48
|
296.00
|
|
2026-01-19
|
695
|
27
|
668
|
299.00
|
|
2026-01-16
|
1
|
92
|
-91
|
303.50
|
|
2026-01-15
|
160
|
247
|
-87
|
298.50
|
|
2026-01-14
|
622
|
46
|
576
|
294.50
|
|
2026-01-13
|
480
|
111
|
369
|
289.50
|
|
2026-01-12
|
651
|
240
|
411
|
283.00
|
|
2026-01-09
|
697
|
13
|
684
|
272.00
|
|
2026-01-08
|
182
|
2
|
180
|
273.50
|
|
2026-01-07
|
624
|
25
|
599
|
275.00
|
|
2026-01-05
|
46
|
2
|
44
|
263.50
|
|
2026-01-02
|
869
|
2
|
867
|
258.00
|
|
2025-12-31
|
738
|
252
|
486
|
250.50
|
|
2025-12-30
|
10
|
99
|
-89
|
249.00
|
|
2025-12-23
|
19
|
101
|
-82
|
234.50
|
|
2025-12-22
|
58
|
117
|
-59
|
232.00
|
|
2025-12-19
|
100
|
0
|
100
|
229.50
|
|
2025-12-17
|
54
|
218
|
-164
|
228.50
|
|
2025-12-16
|
160
|
0
|
160
|
229.00
|
|
2025-12-15
|
188
|
222
|
-34
|
234.00
|
|
2025-12-12
|
187
|
4
|
183
|
243.50
|
|
2025-12-11
|
161
|
0
|
161
|
244.50
|
|
2025-12-10
|
391
|
284
|
107
|
244.50
|
|
2025-12-09
|
348
|
1178
|
-830
|
240.00
|
|
2025-12-08
|
300
|
0
|
300
|
237.50
|
|
2025-12-04
|
40
|
7
|
33
|
228.00
|
|
2025-12-03
|
0
|
1527
|
-1527
|
229.00
|
|
2025-12-01
|
685
|
162
|
523
|
224.50
|
|
2025-11-26
|
61
|
1595
|
-1534
|
217.50
|
|
2025-11-25
|
139
|
36
|
103
|
212.00
|
|
2025-11-24
|
14
|
252
|
-238
|
210.50
|
|
2025-11-21
|
395
|
57
|
338
|
209.00
|
|
2025-11-18
|
694
|
6
|
688
|
215.00
|
|
2025-11-14
|
1945
|
58
|
1887
|
222.50
|
|
2025-11-13
|
120
|
58
|
62
|
231.50
|
|
2025-11-10
|
718
|
451
|
267
|
228.50
|
|
2025-11-06
|
79
|
235
|
-156
|
234.00
|
|
2025-11-05
|
153
|
2
|
151
|
235.00
|
|
2025-11-03
|
733
|
9
|
724
|
246.00
|
|
2025-10-31
|
101
|
403
|
-302
|
247.50
|
|
2025-10-30
|
840
|
23
|
817
|
225.00
|
|
2025-10-29
|
782
|
4
|
778
|
221.00
|
|
2025-10-27
|
120
|
20
|
100
|
202.50
|
|
2025-10-23
|
1
|
240
|
-239
|
196.00
|
|
2025-10-22
|
374
|
204
|
170
|
193.00
|
|
2025-10-21
|
0
|
105
|
-105
|
195.00
|
|
2025-10-20
|
251
|
679
|
-428
|
200.00
|
|
2025-10-13
|
284
|
169
|
115
|
173.00
|
|
2025-10-07
|
473
|
120
|
353
|
173.50
|
|
2025-10-02
|
161
|
275
|
-114
|
164.50
|
|
2025-10-01
|
399
|
792
|
-393
|
163.00
|
|
2025-09-30
|
699
|
33
|
666
|
164.00
|
|
2025-09-23
|
139
|
53
|
86
|
174.50
|
|
2025-09-19
|
221
|
126
|
95
|
170.00
|
|
2025-09-12
|
0
|
569
|
-569
|
167.00
|
|
2025-09-10
|
1432
|
0
|
1432
|
169.00
|
|
2025-09-09
|
68
|
545
|
-477
|
167.00
|
|
2025-09-05
|
101
|
31
|
70
|
156.00
|
|
2025-09-03
|
3
|
250
|
-247
|
157.00
|
|
2025-09-02
|
47
|
201
|
-154
|
157.00
|
|
2025-09-01
|
413
|
37
|
376
|
156.00
|
|
2025-08-29
|
0
|
337
|
-337
|
151.00
|
|
2025-08-27
|
0
|
61
|
-61
|
150.50
|
|
2025-08-26
|
92
|
485
|
-393
|
149.00
|
|
2025-08-22
|
26
|
0
|
26
|
143.50
|
|
2025-08-20
|
0
|
132
|
-132
|
145.00
|
|
2025-08-15
|
0
|
23
|
-23
|
148.00
|
|
2025-08-14
|
8
|
80
|
-72
|
148.00
|
|
2025-08-13
|
0
|
1112
|
-1112
|
148.50
|
|
2025-08-12
|
88
|
123
|
-35
|
148.00
|
|
2025-08-11
|
1
|
1002
|
-1001
|
151.00
|
|
2025-08-08
|
0
|
98
|
-98
|
149.00
|
|
2025-08-06
|
117
|
17
|
100
|
145.00
|
|
2025-08-05
|
0
|
50
|
-50
|
146.50
|
|
2025-08-04
|
0
|
186
|
-186
|
147.50
|
|
2025-07-30
|
61
|
313
|
-252
|
152.00
|
|
2025-07-29
|
26
|
2
|
24
|
153.50
|
|
2025-07-28
|
43
|
0
|
43
|
154.50
|
|
2025-07-25
|
1416
|
6
|
1410
|
153.50
|
|
2025-07-24
|
44
|
5
|
39
|
155.50
|
|
2025-07-18
|
151
|
19
|
132
|
154.00
|
|
2025-07-17
|
27
|
91
|
-64
|
151.50
|
|
2025-07-16
|
0
|
69
|
-69
|
151.00
|
|
2025-07-15
|
11
|
44
|
-33
|
150.50
|
|
2025-07-09
|
90
|
5
|
85
|
146.50
|
|
2025-07-08
|
1
|
11
|
-10
|
143.00
|
|
2025-07-04
|
639
|
0
|
639
|
147.00
|
|
2025-07-03
|
80
|
2
|
78
|
144.00
|
|
2025-07-02
|
924
|
101
|
823
|
141.50
|
|
2025-06-30
|
423
|
211
|
212
|
147.50
|
|
2025-06-27
|
76
|
25
|
51
|
150.00
|
|
2025-06-24
|
0
|
198
|
-198
|
149.50
|
|
2025-06-23
|
0
|
1252
|
-1252
|
147.00
|
|
2025-06-20
|
0
|
123
|
-123
|
144.50
|
|
2025-06-18
|
5
|
569
|
-564
|
148.00
|
|
2025-06-13
|
256
|
91
|
165
|
143.50
|
|
2025-06-11
|
0
|
150
|
-150
|
145.50
|
|
2025-06-10
|
177
|
28
|
149
|
142.50
|
|
2025-06-09
|
118
|
0
|
118
|
140.00
|
|
2025-06-06
|
130
|
0
|
130
|
139.00
|
|
2025-06-05
|
51
|
0
|
51
|
139.50
|
|
2025-06-03
|
92
|
3
|
89
|
133.50
|
|
2025-06-02
|
210
|
30
|
180
|
134.50
|
|
2025-05-20
|
26
|
6
|
20
|
144.00
|
|
2025-05-19
|
201
|
265
|
-64
|
142.00
|
|
2025-05-16
|
9
|
139
|
-130
|
147.00
|
|
2025-05-15
|
9
|
269
|
-260
|
150.50
|
|
2025-05-14
|
8
|
92
|
-84
|
150.00
|
|
2025-05-13
|
68
|
201
|
-133
|
145.00
|
|
2025-05-12
|
310
|
1
|
309
|
142.00
|
|
2025-02-11
|
301
|
223
|
78
|
167.50
|
|
2024-07-31
|
0
|
939
|
-939
|
150.00
|
|
2024-07-30
|
1429
|
549
|
880
|
155.50
|
|
2024-07-29
|
462
|
119
|
343
|
153.50
|
|
2024-07-23
|
219
|
30
|
189
|
172.50
|
|
2024-07-22
|
91
|
0
|
91
|
164.00
|
|
2024-07-19
|
0
|
126
|
-126
|
171.00
|
|
2024-07-17
|
70
|
391
|
-321
|
182.50
|
|
2024-07-16
|
0
|
1171
|
-1171
|
179.00
|
|
2024-07-15
|
100
|
267
|
-167
|
179.50
|
|
2024-07-12
|
498
|
922
|
-424
|
177.50
|
|
2024-07-10
|
0
|
450
|
-450
|
179.50
|
|
2024-07-09
|
692
|
412
|
280
|
180.00
|
|
2024-07-08
|
4
|
192
|
-188
|
172.50
|
|
2024-07-05
|
90
|
0
|
90
|
168.50
|
|
2024-07-04
|
210
|
0
|
210
|
166.00
|
|
2024-06-28
|
489
|
39
|
450
|
168.50
|
|
2024-06-26
|
2
|
162
|
-160
|
172.50
|
|
2024-06-25
|
13
|
446
|
-433
|
169.00
|
|
2024-06-24
|
149
|
104
|
45
|
172.50
|
|
2024-06-21
|
29
|
89
|
-60
|
174.50
|
|
2024-06-20
|
51
|
1
|
50
|
178.00
|
|
2024-06-19
|
343
|
0
|
343
|
179.00
|
|
2024-06-17
|
209
|
0
|
209
|
167.00
|
|
2024-06-14
|
417
|
6
|
411
|
166.00
|
|
2024-06-12
|
255
|
0
|
255
|
162.50
|
|
2024-06-11
|
133
|
41
|
92
|
160.00
|
|
2024-06-07
|
99
|
15
|
84
|
159.50
|
|
2024-06-06
|
61
|
114
|
-53
|
160.00
|
|
2024-06-05
|
658
|
1708
|
-1050
|
157.00
|
|
2024-06-04
|
51
|
88
|
-37
|
159.50
|
|
2024-06-03
|
125
|
371
|
-246
|
161.00
|
|
2024-05-31
|
582
|
215
|
367
|
157.00
|
|
2024-05-30
|
277
|
48
|
229
|
158.50
|
|
2024-05-28
|
250
|
55
|
195
|
164.00
|
|
2024-05-27
|
1348
|
430
|
918
|
165.50
|
|
2024-05-24
|
1057
|
12
|
1045
|
159.50
|
|
2024-05-23
|
523
|
2
|
521
|
161.50
|
|
2024-05-22
|
753
|
2
|
751
|
155.50
|
|
2024-05-21
|
199
|
0
|
199
|
|
|
2024-05-20
|
7
|
79
|
-72
|
152.00
|
|
2024-05-16
|
164
|
367
|
-203
|
150.00
|
|
2024-05-14
|
0
|
114
|
-114
|
149.00
|
|
2024-05-10
|
12
|
563
|
-551
|
151.50
|
|
2024-05-09
|
0
|
77
|
-77
|
148.00
|
|
2024-05-08
|
5
|
38
|
-33
|
150.50
|
|
2024-05-06
|
0
|
301
|
-301
|
148.00
|
|
2024-05-02
|
0
|
45
|
-45
|
144.50
|
|
2024-04-30
|
997
|
275
|
722
|
148.00
|
|
2024-04-29
|
309
|
252
|
57
|
147.00
|
|
2024-04-25
|
650
|
27
|
623
|
145.00
|
|
2024-04-22
|
1375
|
850
|
525
|
144.50
|
|
2024-04-19
|
138
|
255
|
-117
|
146.00
|
|
2024-04-15
|
100
|
17
|
83
|
160.00
|
|
2024-04-12
|
100
|
37
|
63
|
160.50
|
|
2024-04-11
|
20
|
0
|
20
|
159.00
|
|
2024-04-03
|
864
|
513
|
351
|
154.50
|
|
2024-04-02
|
571
|
19
|
552
|
153.50
|
|
2024-04-01
|
0
|
440
|
-440
|
150.00
|
|
2024-03-29
|
541
|
10
|
531
|
161.00
|
|
2024-03-26
|
0
|
214
|
-214
|
157.00
|
|
2024-03-25
|
0
|
1055
|
-1055
|
|
|
2024-03-22
|
68
|
494
|
-426
|
|
|
2024-03-18
|
14
|
135
|
-121
|
158.00
|
|
2024-03-15
|
9
|
43
|
-34
|
153.00
|
|
2024-03-14
|
409
|
1084
|
-675
|
154.00
|
|
2024-03-13
|
961
|
4
|
957
|
158.50
|
|
2024-03-12
|
162
|
1
|
161
|
157.50
|
|
2024-03-11
|
44
|
1829
|
-1785
|
154.00
|
|
2024-03-08
|
2233
|
111
|
2122
|
159.50
|
|
2024-03-07
|
883
|
629
|
254
|
163.50
|
|
2024-03-06
|
244
|
0
|
244
|
149.00
|
|
2024-03-05
|
259
|
76
|
183
|
144.50
|
|
2024-03-04
|
149
|
75
|
74
|
141.50
|
|
2024-02-29
|
76
|
667
|
-591
|
139.00
|
|
2024-02-26
|
0
|
23
|
-23
|
141.50
|
|
2024-02-23
|
367
|
2
|
365
|
141.50
|
|
2024-02-22
|
628
|
1171
|
-543
|
138.50
|
|
2024-02-20
|
611
|
30
|
581
|
137.00
|
|
2024-02-19
|
30
|
0
|
30
|
136.00
|
|
2024-02-16
|
1738
|
0
|
1738
|
137.00
|
|
2024-02-15
|
562
|
1129
|
-567
|
135.50
|
|
2024-02-05
|
601
|
114
|
487
|
130.00
|
|
2024-02-02
|
311
|
69
|
242
|
129.50
|
|
2024-02-01
|
315
|
0
|
315
|
133.00
|
|
2024-01-31
|
403
|
108
|
295
|
136.00
|
|
2024-01-30
|
34
|
432
|
-398
|
136.00
|
|
2024-01-26
|
263
|
0
|
263
|
137.00
|
|
2024-01-25
|
0
|
98
|
-98
|
137.00
|
|
2024-01-24
|
0
|
25
|
-25
|
134.00
|
|
2024-01-23
|
220
|
8
|
212
|
134.50
|
|
2024-01-22
|
48
|
123
|
-75
|
134.50
|
|
2024-01-19
|
129
|
3
|
126
|
131.00
|
|
2024-01-18
|
0
|
46
|
-46
|
127.00
|
|
2024-01-17
|
813
|
103
|
710
|
125.00
|
|
2024-01-16
|
2138
|
42
|
2096
|
125.50
|
|
2024-01-15
|
91
|
0
|
91
|
125.50
|
|
2024-01-11
|
326
|
165
|
161
|
125.50
|
|
2024-01-10
|
26
|
212
|
-186
|
126.50
|
|
2024-01-05
|
45
|
0
|
45
|
126.50
|
|
2023-06-01
|
504
|
1
|
503
|
112.00
|
| 合計 | 86179 | 61608 | 24571 | |
