| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
1
|
72
|
504.00
|
|
2026-05-27
|
166
|
0
|
166
|
532.00
|
|
2026-05-26
|
431
|
0
|
431
|
540.00
|
|
2026-05-18
|
188
|
55
|
133
|
388.50
|
|
2026-05-15
|
4
|
223
|
-219
|
401.00
|
|
2026-04-30
|
0
|
125
|
-125
|
421.00
|
|
2026-04-28
|
16
|
200
|
-184
|
394.00
|
|
2026-04-27
|
0
|
476
|
-476
|
358.50
|
|
2026-04-24
|
10
|
205
|
-195
|
347.50
|
|
2026-04-20
|
162
|
24
|
138
|
310.00
|
|
2026-04-17
|
0
|
100
|
-100
|
282.00
|
|
2026-04-16
|
377
|
0
|
377
|
256.50
|
|
2026-04-15
|
838
|
0
|
838
|
251.50
|
|
2026-04-14
|
25
|
339
|
-314
|
251.50
|
|
2026-04-07
|
0
|
355
|
-355
|
225.00
|
|
2026-04-02
|
321
|
72
|
249
|
213.50
|
|
2026-03-31
|
323
|
198
|
125
|
206.50
|
|
2026-03-27
|
0
|
503
|
-503
|
230.00
|
|
2026-03-24
|
611
|
2
|
609
|
197.00
|
|
2026-03-20
|
0
|
110
|
-110
|
209.50
|
|
2026-03-18
|
4
|
200
|
-196
|
207.00
|
|
2026-03-17
|
915
|
72
|
843
|
198.00
|
|
2026-03-16
|
132
|
1
|
131
|
196.50
|
|
2026-03-11
|
3
|
65
|
-62
|
174.50
|
|
2026-03-09
|
159
|
3
|
156
|
162.50
|
|
2026-03-06
|
1
|
95
|
-94
|
175.00
|
|
2026-03-05
|
249
|
20
|
229
|
177.50
|
|
2026-03-04
|
155
|
84
|
71
|
179.00
|
|
2026-03-03
|
200
|
0
|
200
|
193.00
|
|
2026-02-26
|
51
|
200
|
-149
|
209.00
|
|
2026-02-24
|
659
|
547
|
112
|
211.50
|
|
2026-02-06
|
294
|
2
|
292
|
182.00
|
|
2026-02-05
|
0
|
243
|
-243
|
190.00
|
|
2026-02-04
|
0
|
203
|
-203
|
199.00
|
|
2026-02-03
|
20
|
368
|
-348
|
181.00
|
|
2026-02-02
|
382
|
0
|
382
|
183.50
|
|
2026-01-30
|
4
|
226
|
-222
|
195.50
|
|
2026-01-28
|
8
|
269
|
-261
|
176.50
|
|
2026-01-21
|
150
|
0
|
150
|
159.50
|
|
2026-01-16
|
155
|
0
|
155
|
174.00
|
|
2026-01-15
|
0
|
1502
|
-1502
|
167.50
|
|
2026-01-13
|
12
|
146
|
-134
|
164.00
|
|
2025-12-31
|
0
|
30
|
-30
|
142.00
|
|
2025-12-23
|
2
|
20
|
-18
|
144.00
|
|
2025-12-18
|
0
|
106
|
-106
|
138.50
|
|
2025-12-17
|
0
|
95
|
-95
|
140.00
|
|
2025-12-10
|
3
|
386
|
-383
|
146.50
|
|
2025-12-01
|
2
|
150
|
-148
|
147.50
|
|
2025-11-25
|
100
|
0
|
100
|
138.50
|
|
2025-11-24
|
121
|
17
|
104
|
140.50
|
|
2025-11-21
|
45
|
0
|
45
|
141.00
|
|
2025-11-19
|
0
|
57
|
-57
|
136.00
|
|
2025-11-17
|
5
|
74
|
-69
|
142.00
|
|
2025-11-14
|
155
|
0
|
155
|
141.50
|
|
2025-11-13
|
215
|
36
|
179
|
151.00
|
|
2025-11-12
|
309
|
181
|
128
|
144.50
|
|
2025-11-10
|
0
|
29
|
-29
|
155.50
|
|
2025-11-06
|
10
|
180
|
-170
|
157.00
|
|
2025-11-03
|
18
|
52
|
-34
|
165.00
|
|
2025-10-31
|
5
|
120
|
-115
|
163.00
|
|
2025-10-29
|
97
|
0
|
97
|
169.00
|
|
2025-10-27
|
0
|
71
|
-71
|
170.50
|
|
2025-10-21
|
0
|
450
|
-450
|
165.00
|
|
2025-10-20
|
44
|
5
|
39
|
150.00
|
|
2025-10-15
|
710
|
6
|
704
|
146.00
|
|
2025-10-13
|
1228
|
161
|
1067
|
159.50
|
|
2025-10-09
|
273
|
0
|
273
|
166.00
|
|
2025-10-08
|
16
|
0
|
16
|
167.00
|
|
2025-09-30
|
1325
|
26
|
1299
|
166.00
|
|
2025-09-26
|
501
|
0
|
501
|
165.00
|
|
2025-09-25
|
1021
|
14
|
1007
|
172.50
|
|
2025-09-19
|
0
|
615
|
-615
|
169.50
|
|
2025-09-18
|
540
|
23
|
517
|
169.50
|
|
2025-09-17
|
2
|
93
|
-91
|
171.00
|
|
2025-09-16
|
1287
|
4
|
1283
|
172.50
|
|
2025-09-15
|
1228
|
0
|
1228
|
166.00
|
|
2025-09-11
|
0
|
699
|
-699
|
169.00
|
|
2025-09-10
|
0
|
709
|
-709
|
168.50
|
|
2025-09-09
|
2671
|
177
|
2494
|
167.00
|
|
2025-09-05
|
1463
|
359
|
1104
|
174.00
|
|
2025-09-04
|
8
|
207
|
-199
|
174.00
|
|
2025-09-02
|
671
|
37
|
634
|
184.50
|
|
2025-08-25
|
198
|
0
|
198
|
180.50
|
|
2025-08-22
|
135
|
0
|
135
|
171.00
|
|
2025-08-21
|
571
|
0
|
571
|
168.00
|
|
2025-08-20
|
0
|
750
|
-750
|
161.50
|
|
2025-08-19
|
290
|
3673
|
-3383
|
165.50
|
|
2025-08-18
|
430
|
0
|
430
|
170.00
|
|
2025-08-15
|
635
|
200
|
435
|
161.00
|
|
2025-08-11
|
0
|
200
|
-200
|
141.50
|
|
2025-08-01
|
10
|
231
|
-221
|
122.50
|
|
2025-07-17
|
0
|
153
|
-153
|
114.00
|
|
2025-07-15
|
7
|
369
|
-362
|
113.00
|
|
2025-07-14
|
0
|
177
|
-177
|
108.50
|
|
2025-07-10
|
0
|
64
|
-64
|
113.00
|
|
2025-07-09
|
10
|
364
|
-354
|
113.50
|
|
2025-07-01
|
19
|
0
|
19
|
100.00
|
|
2025-06-26
|
319
|
10
|
309
|
98.70
|
|
2025-06-25
|
600
|
0
|
600
|
100.00
|
|
2025-06-24
|
1277
|
0
|
1277
|
99.70
|
|
2025-06-23
|
731
|
0
|
731
|
96.90
|
|
2025-06-20
|
796
|
2
|
794
|
97.10
|
|
2025-06-19
|
574
|
0
|
574
|
97.70
|
|
2025-06-18
|
992
|
2
|
990
|
99.20
|
|
2025-06-16
|
0
|
15
|
-15
|
99.20
|
|
2025-06-13
|
98
|
6
|
92
|
100.50
|
|
2025-06-12
|
100
|
0
|
100
|
101.00
|
|
2025-06-11
|
134
|
64
|
70
|
107.00
|
|
2025-06-06
|
79
|
0
|
79
|
106.50
|
|
2025-05-19
|
0
|
320
|
-320
|
101.00
|
|
2025-05-16
|
0
|
53
|
-53
|
101.50
|
|
2025-05-14
|
0
|
47
|
-47
|
102.00
|
|
2025-05-13
|
1
|
181
|
-180
|
104.50
|
|
2025-05-12
|
0
|
32
|
-32
|
103.50
|
|
2024-07-31
|
0
|
55
|
-55
|
136.50
|
|
2024-07-26
|
654
|
4
|
650
|
138.00
|
|
2024-07-19
|
666
|
0
|
666
|
140.00
|
|
2024-07-17
|
319
|
6
|
313
|
154.00
|
|
2024-07-15
|
0
|
224
|
-224
|
147.50
|
|
2024-07-11
|
45
|
659
|
-614
|
153.00
|
|
2024-07-10
|
0
|
428
|
-428
|
148.50
|
|
2024-07-03
|
0
|
135
|
-135
|
|
|
2024-06-28
|
0
|
21
|
-21
|
129.50
|
|
2024-06-24
|
25
|
178
|
-153
|
126.00
|
|
2024-06-21
|
735
|
16
|
719
|
127.00
|
|
2024-06-18
|
0
|
250
|
-250
|
130.00
|
|
2024-06-13
|
85
|
3
|
82
|
119.00
|
|
2024-06-07
|
0
|
54
|
-54
|
116.50
|
|
2024-06-06
|
150
|
0
|
150
|
113.50
|
|
2024-06-05
|
140
|
0
|
140
|
118.50
|
|
2024-05-31
|
231
|
0
|
231
|
122.00
|
|
2024-05-30
|
4
|
269
|
-265
|
124.50
|
|
2024-05-22
|
50
|
0
|
50
|
116.00
|
|
2024-05-16
|
21
|
60
|
-39
|
119.00
|
|
2024-05-15
|
0
|
140
|
-140
|
118.50
|
|
2024-05-14
|
379
|
0
|
379
|
120.50
|
|
2024-05-10
|
0
|
240
|
-240
|
120.00
|
|
2024-05-07
|
66
|
0
|
66
|
118.50
|
|
2024-04-30
|
18
|
59
|
-41
|
116.00
|
|
2024-04-22
|
0
|
59
|
-59
|
113.00
|
|
2024-04-19
|
0
|
210
|
-210
|
112.00
|
|
2024-04-16
|
400
|
0
|
400
|
112.50
|
|
2024-04-12
|
100
|
0
|
100
|
117.50
|
|
2024-04-11
|
0
|
172
|
-172
|
117.50
|
|
2024-04-09
|
0
|
250
|
-250
|
123.50
|
|
2024-04-03
|
1895
|
0
|
1895
|
129.50
|
|
2024-03-29
|
0
|
245
|
-245
|
125.00
|
|
2024-03-27
|
0
|
287
|
-287
|
115.50
|
|
2024-03-20
|
150
|
84
|
66
|
111.00
|
|
2024-03-19
|
0
|
200
|
-200
|
107.50
|
|
2024-03-18
|
1
|
45
|
-44
|
106.50
|
|
2024-03-14
|
289
|
0
|
289
|
106.00
|
|
2024-03-12
|
9
|
150
|
-141
|
104.00
|
|
2024-03-11
|
29
|
0
|
29
|
101.00
|
|
2024-03-07
|
0
|
120
|
-120
|
100.50
|
|
2024-03-05
|
162
|
0
|
162
|
101.50
|
|
2024-02-29
|
0
|
17
|
-17
|
100.50
|
|
2024-02-27
|
26
|
0
|
26
|
99.60
|
|
2024-02-23
|
30
|
0
|
30
|
98.40
|
|
2024-02-22
|
31
|
0
|
31
|
98.90
|
|
2024-02-21
|
0
|
37
|
-37
|
99.20
|
|
2024-02-20
|
15
|
4
|
11
|
100.00
|
|
2024-02-19
|
55
|
0
|
55
|
99.70
|
|
2024-02-16
|
19
|
0
|
19
|
98.00
|
|
2024-02-01
|
21
|
0
|
21
|
101.00
|
|
2024-01-31
|
18
|
81
|
-63
|
101.00
|
|
2024-01-26
|
55
|
0
|
55
|
102.00
|
|
2024-01-22
|
0
|
27
|
-27
|
101.50
|
|
2024-01-19
|
25
|
362
|
-337
|
102.00
|
|
2024-01-18
|
0
|
153
|
-153
|
99.80
|
|
2024-01-17
|
1
|
29
|
-28
|
101.50
|
|
2024-01-15
|
22
|
0
|
22
|
102.00
|
|
2024-01-11
|
0
|
35
|
-35
|
104.00
|
|
2024-01-10
|
0
|
46
|
-46
|
103.00
|
|
2024-01-05
|
43
|
0
|
43
|
110.00
|
|
2024-01-03
|
44
|
0
|
44
|
108.50
|
|
2023-06-01
|
0
|
27
|
-27
|
115.50
|
| 合計 | 36207 | 24777 | 11430 | |
