| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
18265.00
|
|
2026-06-03
|
0
|
1
|
-1
|
17980.00
|
|
2026-06-02
|
0
|
2
|
-2
|
18095.00
|
|
2026-06-01
|
5
|
1
|
4
|
18500.00
|
|
2026-05-29
|
8
|
4
|
4
|
18950.00
|
|
2026-05-26
|
4
|
0
|
4
|
17240.00
|
|
2026-05-22
|
1
|
14
|
-13
|
17780.00
|
|
2026-05-20
|
6
|
0
|
6
|
15560.00
|
|
2026-05-19
|
3
|
0
|
3
|
15925.00
|
|
2026-05-15
|
1
|
0
|
1
|
17195.00
|
|
2026-05-14
|
0
|
2
|
-2
|
17810.00
|
|
2026-05-13
|
2
|
0
|
2
|
17820.00
|
|
2026-05-11
|
2
|
4
|
-2
|
17825.00
|
|
2026-05-04
|
3
|
1
|
2
|
17545.00
|
|
2026-04-29
|
4
|
13
|
-9
|
16555.00
|
|
2026-04-28
|
0
|
29
|
-29
|
16095.00
|
|
2026-04-17
|
7
|
1
|
6
|
13805.00
|
|
2026-04-16
|
1
|
11
|
-10
|
14480.00
|
|
2026-04-15
|
5
|
3
|
2
|
13875.00
|
|
2026-04-14
|
0
|
14
|
-14
|
13005.00
|
|
2026-04-13
|
0
|
1
|
-1
|
12180.00
|
|
2026-04-02
|
9
|
0
|
9
|
11690.00
|
|
2026-03-31
|
2
|
16
|
-14
|
10700.00
|
|
2026-03-30
|
1
|
3
|
-2
|
11220.00
|
|
2026-03-27
|
1
|
3
|
-2
|
11555.00
|
|
2026-03-26
|
1
|
2
|
-1
|
11550.00
|
|
2026-03-25
|
0
|
2
|
-2
|
11500.00
|
|
2026-03-23
|
0
|
4
|
-4
|
11465.00
|
|
2026-03-20
|
0
|
1
|
-1
|
11750.00
|
|
2026-03-19
|
1
|
31
|
-30
|
12050.00
|
|
2026-03-06
|
0
|
17
|
-17
|
9705.00
|
|
2026-03-04
|
5
|
0
|
5
|
8655.00
|
|
2026-02-26
|
8
|
2
|
6
|
9730.00
|
|
2026-02-25
|
21
|
3
|
18
|
9715.00
|
|
2026-02-24
|
0
|
2
|
-2
|
9755.00
|
|
2026-02-23
|
1
|
3
|
-2
|
9755.00
|
|
2026-02-09
|
1
|
4
|
-3
|
9500.00
|
|
2026-02-05
|
0
|
65
|
-65
|
9130.00
|
|
2026-02-04
|
0
|
4
|
-4
|
9640.00
|
|
2026-02-03
|
21
|
5
|
16
|
9790.00
|
|
2026-02-02
|
0
|
1
|
-1
|
9040.00
|
|
2026-01-30
|
0
|
29
|
-29
|
8880.00
|
|
2026-01-28
|
9
|
1
|
8
|
8840.00
|
|
2026-01-27
|
1
|
12
|
-11
|
8760.00
|
|
2026-01-22
|
5
|
0
|
5
|
8700.00
|
|
2026-01-21
|
8
|
0
|
8
|
8330.00
|
|
2026-01-16
|
0
|
15
|
-15
|
8700.00
|
|
2026-01-15
|
62
|
28
|
34
|
8755.00
|
|
2026-01-14
|
2
|
4
|
-2
|
8085.00
|
|
2026-01-13
|
1
|
17
|
-16
|
8005.00
|
|
2026-01-12
|
5
|
1
|
4
|
8055.00
|
|
2026-01-09
|
0
|
6
|
-6
|
7665.00
|
|
2026-01-08
|
17
|
0
|
17
|
7650.00
|
|
2026-01-02
|
0
|
3
|
-3
|
7255.00
|
|
2025-12-31
|
0
|
2
|
-2
|
7260.00
|
|
2025-12-29
|
0
|
1
|
-1
|
7100.00
|
|
2025-12-24
|
0
|
2
|
-2
|
6850.00
|
|
2025-12-23
|
0
|
2
|
-2
|
6870.00
|
|
2025-12-22
|
0
|
2
|
-2
|
6800.00
|
|
2025-12-19
|
0
|
2
|
-2
|
6580.00
|
|
2025-12-16
|
5
|
2
|
3
|
6650.00
|
|
2025-12-15
|
0
|
5
|
-5
|
6795.00
|
|
2025-12-11
|
2
|
0
|
2
|
6800.00
|
|
2025-12-10
|
14
|
1
|
13
|
6710.00
|
|
2025-12-05
|
3
|
0
|
3
|
6570.00
|
|
2025-12-04
|
3
|
5
|
-2
|
6440.00
|
|
2025-12-02
|
0
|
6
|
-6
|
6600.00
|
|
2025-12-01
|
0
|
32
|
-32
|
6915.00
|
|
2025-11-27
|
0
|
2
|
-2
|
6650.00
|
|
2025-11-26
|
7
|
0
|
7
|
6620.00
|
|
2025-11-25
|
7
|
1
|
6
|
6330.00
|
|
2025-11-24
|
56
|
1
|
55
|
6405.00
|
|
2025-11-21
|
0
|
2
|
-2
|
6075.00
|
|
2025-11-20
|
0
|
29
|
-29
|
6355.00
|
|
2025-11-18
|
0
|
25
|
-25
|
6500.00
|
|
2025-11-14
|
0
|
5
|
-5
|
5965.00
|
|
2025-11-12
|
10
|
1
|
9
|
5760.00
|
|
2025-11-07
|
0
|
3
|
-3
|
5685.00
|
|
2025-11-05
|
0
|
1
|
-1
|
5285.00
|
|
2025-11-04
|
2
|
0
|
2
|
5500.00
|
|
2025-10-28
|
2
|
7
|
-5
|
5300.00
|
|
2025-10-20
|
18
|
0
|
18
|
5330.00
|
|
2025-10-17
|
0
|
50
|
-50
|
5625.00
|
|
2025-10-16
|
12
|
0
|
12
|
5600.00
|
|
2025-10-14
|
0
|
2
|
-2
|
5285.00
|
|
2025-10-13
|
4
|
0
|
4
|
5515.00
|
|
2025-10-08
|
2
|
0
|
2
|
5640.00
|
|
2025-10-07
|
6
|
9
|
-3
|
5500.00
|
|
2025-10-03
|
4
|
3
|
1
|
5460.00
|
|
2025-10-02
|
5
|
0
|
5
|
5550.00
|
|
2025-10-01
|
8
|
1
|
7
|
5200.00
|
|
2025-09-30
|
4
|
21
|
-17
|
5050.00
|
|
2025-09-24
|
4
|
1
|
3
|
5175.00
|
|
2025-09-23
|
8
|
0
|
8
|
5115.00
|
|
2025-09-22
|
1
|
71
|
-70
|
5250.00
|
|
2025-09-19
|
0
|
4
|
-4
|
5345.00
|
|
2025-09-15
|
0
|
2
|
-2
|
4850.00
|
|
2025-09-09
|
0
|
6
|
-6
|
4830.00
|
|
2025-09-05
|
3
|
25
|
-22
|
4930.00
|
|
2025-09-04
|
2
|
0
|
2
|
4935.00
|
|
2025-09-01
|
0
|
7
|
-7
|
5015.00
|
|
2025-08-29
|
3
|
0
|
3
|
4995.00
|
|
2025-08-27
|
2
|
1
|
1
|
5055.00
|
|
2025-08-25
|
0
|
5
|
-5
|
4995.00
|
|
2025-08-20
|
0
|
10
|
-10
|
4715.00
|
|
2025-08-15
|
13
|
0
|
13
|
5230.00
|
|
2025-08-14
|
4
|
0
|
4
|
5245.00
|
|
2025-08-13
|
15
|
0
|
15
|
5000.00
|
|
2025-08-08
|
0
|
3
|
-3
|
4765.00
|
|
2025-08-07
|
8
|
0
|
8
|
4785.00
|
|
2025-08-06
|
0
|
18
|
-18
|
4525.00
|
|
2025-08-05
|
56
|
0
|
56
|
4800.00
|
|
2025-08-01
|
0
|
31
|
-31
|
4700.00
|
|
2025-07-31
|
28
|
0
|
28
|
4560.00
|
|
2025-07-29
|
22
|
0
|
22
|
4540.00
|
|
2025-07-25
|
7
|
1
|
6
|
4490.00
|
|
2025-07-18
|
0
|
14
|
-14
|
4775.00
|
|
2025-07-17
|
4
|
1
|
3
|
4790.00
|
|
2025-07-15
|
6
|
3
|
3
|
5200.00
|
|
2025-07-14
|
7
|
0
|
7
|
5135.00
|
|
2025-07-10
|
11
|
0
|
11
|
5155.00
|
|
2025-07-09
|
3
|
30
|
-27
|
5115.00
|
|
2025-07-08
|
2
|
0
|
2
|
5055.00
|
|
2025-07-03
|
6
|
0
|
6
|
5010.00
|
|
2025-07-02
|
2
|
0
|
2
|
4980.00
|
|
2025-06-30
|
2
|
0
|
2
|
4745.00
|
|
2025-06-26
|
0
|
7
|
-7
|
4725.00
|
|
2025-06-25
|
0
|
8
|
-8
|
4705.00
|
|
2025-06-19
|
0
|
16
|
-16
|
4465.00
|
|
2025-06-16
|
0
|
40
|
-40
|
4585.00
|
|
2025-06-10
|
116
|
0
|
116
|
4380.00
|
|
2025-06-06
|
66
|
0
|
66
|
4125.00
|
|
2025-06-04
|
0
|
13
|
-13
|
4025.00
|
|
2025-06-03
|
1
|
4
|
-3
|
3860.00
|
|
2025-05-20
|
5
|
0
|
5
|
3675.00
|
|
2025-05-19
|
0
|
13
|
-13
|
3455.00
|
|
2025-05-14
|
0
|
1
|
-1
|
3500.00
|
|
2025-04-18
|
0
|
3
|
-3
|
2850.00
|
|
2024-07-29
|
60
|
0
|
60
|
4060.00
|
|
2024-07-26
|
2
|
26
|
-24
|
3965.00
|
|
2024-07-16
|
0
|
8
|
-8
|
4640.00
|
|
2024-07-15
|
0
|
5
|
-5
|
4415.00
|
|
2024-07-10
|
19
|
3
|
16
|
4605.00
|
|
2024-07-09
|
2
|
0
|
2
|
4585.00
|
|
2024-07-08
|
0
|
9
|
-9
|
4615.00
|
|
2024-07-02
|
0
|
2
|
-2
|
4710.00
|
|
2024-06-28
|
0
|
2
|
-2
|
4840.00
|
|
2024-06-27
|
0
|
11
|
-11
|
4800.00
|
|
2024-06-24
|
1
|
5
|
-4
|
4740.00
|
|
2024-06-21
|
7
|
20
|
-13
|
4965.00
|
|
2024-06-17
|
0
|
13
|
-13
|
4590.00
|
|
2024-06-13
|
2
|
0
|
2
|
4675.00
|
|
2024-06-12
|
0
|
25
|
-25
|
4675.00
|
|
2024-06-11
|
0
|
21
|
-21
|
4715.00
|
|
2024-06-07
|
0
|
6
|
-6
|
4290.00
|
|
2024-06-04
|
2
|
0
|
2
|
3780.00
|
|
2024-05-23
|
0
|
2
|
-2
|
3360.00
|
|
2024-05-22
|
11
|
1
|
10
|
3300.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-14
|
1
|
0
|
1
|
3205.00
|
|
2024-05-07
|
82
|
69
|
13
|
3275.00
|
|
2024-05-06
|
0
|
3
|
-3
|
3280.00
|
|
2024-05-02
|
0
|
1
|
-1
|
3130.00
|
|
2024-04-26
|
15
|
10
|
5
|
3020.00
|
|
2024-04-22
|
0
|
3
|
-3
|
2980.00
|
|
2024-04-16
|
0
|
7
|
-7
|
3015.00
|
|
2024-04-08
|
15
|
3
|
12
|
3405.00
|
|
2024-04-03
|
4
|
1
|
3
|
3405.00
|
|
2024-04-02
|
0
|
1
|
-1
|
3330.00
|
|
2024-03-28
|
0
|
11
|
-11
|
3330.00
|
|
2024-03-21
|
0
|
23
|
-23
|
2835.00
|
|
2024-03-18
|
30
|
5
|
25
|
2955.00
|
|
2024-03-14
|
0
|
5
|
-5
|
2755.00
|
|
2024-03-12
|
0
|
32
|
-32
|
2735.00
|
|
2024-03-08
|
0
|
13
|
-13
|
2925.00
|
|
2024-02-29
|
0
|
2
|
-2
|
2735.00
|
|
2024-02-23
|
25
|
74
|
-49
|
2660.00
|
|
2024-02-22
|
10
|
1
|
9
|
2660.00
|
|
2024-02-21
|
1
|
59
|
-58
|
2765.00
|
|
2024-02-15
|
25
|
0
|
25
|
3100.00
|
|
2024-02-05
|
40
|
0
|
40
|
3035.00
|
|
2024-02-01
|
1
|
7
|
-6
|
3030.00
|
|
2024-01-30
|
0
|
15
|
-15
|
3260.00
|
|
2024-01-26
|
0
|
71
|
-71
|
2905.00
|
|
2024-01-17
|
0
|
2
|
-2
|
2855.00
|
|
2024-01-15
|
0
|
1
|
-1
|
2975.00
|
|
2024-01-03
|
0
|
12
|
-12
|
2915.00
|
| 合計 | 1180 | 1538 | -358 | |