| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
375
|
93
|
282
|
168.00
|
|
2026-05-26
|
116
|
0
|
116
|
165.00
|
|
2026-05-25
|
0
|
700
|
-700
|
168.50
|
|
2026-05-22
|
131
|
1316
|
-1185
|
162.00
|
|
2026-05-19
|
0
|
2067
|
-2067
|
157.50
|
|
2026-04-29
|
92
|
0
|
92
|
144.00
|
|
2026-04-13
|
91
|
0
|
91
|
125.50
|
|
2026-04-07
|
263
|
0
|
263
|
121.00
|
|
2026-03-31
|
59
|
0
|
59
|
116.00
|
|
2026-03-30
|
108
|
14
|
94
|
117.00
|
|
2026-03-27
|
0
|
49
|
-49
|
120.50
|
|
2026-03-11
|
3
|
215
|
-212
|
114.00
|
|
2026-03-09
|
115
|
210
|
-95
|
110.00
|
|
2026-03-06
|
96
|
0
|
96
|
118.50
|
|
2026-03-02
|
1599
|
0
|
1599
|
129.50
|
|
2026-02-24
|
291
|
0
|
291
|
137.50
|
|
2026-02-06
|
943
|
4
|
939
|
120.00
|
|
2026-01-28
|
205
|
0
|
205
|
163.00
|
|
2026-01-23
|
36
|
181
|
-145
|
146.50
|
|
2026-01-08
|
10
|
1000
|
-990
|
109.00
|
|
2026-01-07
|
6
|
2002
|
-1996
|
103.50
|
|
2025-12-31
|
0
|
85
|
-85
|
92.10
|
|
2025-12-23
|
2
|
261
|
-259
|
98.60
|
|
2025-12-22
|
0
|
91
|
-91
|
97.40
|
|
2025-12-16
|
1
|
172
|
-171
|
92.30
|
|
2025-12-15
|
7
|
28
|
-21
|
91.30
|
|
2025-12-12
|
48
|
19
|
29
|
90.80
|
|
2025-12-09
|
0
|
63
|
-63
|
92.00
|
|
2025-12-03
|
0
|
24
|
-24
|
91.20
|
|
2025-11-28
|
0
|
35
|
-35
|
90.50
|
|
2025-11-24
|
0
|
44
|
-44
|
88.00
|
|
2025-11-13
|
57
|
2
|
55
|
92.50
|
|
2025-11-12
|
52
|
0
|
52
|
92.50
|
|
2025-11-07
|
0
|
109
|
-109
|
93.00
|
|
2025-11-05
|
108
|
1
|
107
|
96.00
|
|
2025-11-03
|
23
|
0
|
23
|
97.20
|
|
2025-10-31
|
5
|
50
|
-45
|
96.70
|
|
2025-10-15
|
0
|
74
|
-74
|
97.80
|
|
2025-10-14
|
0
|
26
|
-26
|
97.00
|
|
2025-10-13
|
557
|
0
|
557
|
99.50
|
|
2025-09-30
|
180
|
0
|
180
|
102.00
|
|
2025-09-23
|
388
|
0
|
388
|
104.50
|
|
2025-09-11
|
420
|
4
|
416
|
89.40
|
|
2025-09-10
|
0
|
360
|
-360
|
90.60
|
|
2025-09-09
|
21
|
0
|
21
|
92.50
|
|
2025-09-08
|
111
|
0
|
111
|
91.90
|
|
2025-09-05
|
187
|
0
|
187
|
91.70
|
|
2025-09-04
|
189
|
0
|
189
|
91.50
|
|
2025-09-02
|
122
|
0
|
122
|
91.20
|
|
2025-08-28
|
4
|
0
|
4
|
93.00
|
|
2025-08-27
|
0
|
15
|
-15
|
92.50
|
|
2025-08-22
|
73
|
0
|
73
|
91.30
|
|
2025-08-19
|
59
|
0
|
59
|
90.30
|
|
2025-08-01
|
14
|
2
|
12
|
94.90
|
|
2025-07-25
|
22
|
0
|
22
|
95.50
|
|
2025-07-24
|
12
|
0
|
12
|
95.20
|
|
2025-07-17
|
0
|
33
|
-33
|
94.00
|
|
2025-07-15
|
26
|
47
|
-21
|
93.70
|
|
2025-07-01
|
0
|
680
|
-680
|
99.60
|
|
2025-06-30
|
121
|
18
|
103
|
100.50
|
|
2025-06-25
|
36
|
0
|
36
|
97.50
|
|
2025-06-20
|
0
|
82
|
-82
|
93.40
|
|
2025-06-19
|
89
|
18
|
71
|
94.00
|
|
2025-06-17
|
1
|
165
|
-164
|
92.30
|
|
2025-06-16
|
0
|
199
|
-199
|
93.10
|
|
2025-06-13
|
144
|
0
|
144
|
93.10
|
|
2025-06-09
|
345
|
7
|
338
|
90.20
|
|
2025-06-06
|
69
|
0
|
69
|
89.00
|
|
2025-05-20
|
535
|
5
|
530
|
88.00
|
|
2024-07-31
|
0
|
1600
|
-1600
|
116.50
|
|
2024-07-26
|
0
|
68
|
-68
|
112.50
|
|
2024-07-12
|
0
|
1000
|
-1000
|
121.50
|
|
2024-07-11
|
0
|
78
|
-78
|
122.50
|
|
2024-07-10
|
0
|
50
|
-50
|
122.00
|
|
2024-07-03
|
0
|
232
|
-232
|
|
|
2024-07-01
|
0
|
500
|
-500
|
142.00
|
|
2024-06-28
|
69
|
0
|
69
|
129.50
|
|
2024-06-21
|
0
|
1819
|
-1819
|
122.50
|
|
2024-06-14
|
0
|
400
|
-400
|
110.00
|
|
2024-06-07
|
0
|
105
|
-105
|
111.00
|
|
2024-06-06
|
0
|
264
|
-264
|
105.50
|
|
2024-06-03
|
0
|
147
|
-147
|
103.50
|
|
2024-05-30
|
24
|
150
|
-126
|
106.50
|
|
2024-05-29
|
21
|
150
|
-129
|
101.00
|
|
2024-05-24
|
0
|
149
|
-149
|
100.50
|
|
2024-05-21
|
0
|
93
|
-93
|
|
|
2024-05-16
|
49
|
0
|
49
|
96.00
|
|
2024-05-08
|
55
|
0
|
55
|
91.00
|
|
2024-05-03
|
13
|
300
|
-287
|
92.80
|
|
2024-04-22
|
112
|
68
|
44
|
81.20
|
|
2024-04-16
|
195
|
0
|
195
|
83.10
|
|
2024-04-15
|
390
|
0
|
390
|
84.90
|
|
2024-04-11
|
0
|
1220
|
-1220
|
88.00
|
|
2024-04-08
|
0
|
100
|
-100
|
86.10
|
|
2024-04-03
|
0
|
23
|
-23
|
85.00
|
|
2024-04-02
|
0
|
24
|
-24
|
84.80
|
|
2024-03-29
|
0
|
129
|
-129
|
85.50
|
|
2024-03-26
|
100
|
0
|
100
|
85.10
|
|
2024-03-22
|
0
|
147
|
-147
|
|
|
2024-03-15
|
35
|
111
|
-76
|
83.90
|
|
2024-03-14
|
191
|
68
|
123
|
82.40
|
|
2024-03-13
|
1899
|
0
|
1899
|
82.70
|
|
2024-03-08
|
0
|
54
|
-54
|
74.20
|
|
2024-02-23
|
50
|
0
|
50
|
72.90
|
|
2024-02-21
|
0
|
19
|
-19
|
73.50
|
|
2024-02-15
|
0
|
77
|
-77
|
73.90
|
|
2024-02-05
|
222
|
462
|
-240
|
73.50
|
|
2024-02-02
|
54
|
0
|
54
|
72.60
|
|
2024-01-31
|
0
|
184
|
-184
|
73.50
|
|
2024-01-22
|
0
|
36
|
-36
|
73.50
|
|
2024-01-19
|
259
|
0
|
259
|
74.40
|
|
2024-01-16
|
0
|
34
|
-34
|
76.00
|
|
2024-01-15
|
101
|
0
|
101
|
77.80
|
|
2024-01-11
|
0
|
48
|
-48
|
79.40
|
|
2024-01-10
|
0
|
62
|
-62
|
79.10
|
| 合計 | 12406 | 20541 | -8135 | |
