| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
60
|
0
|
60
|
762.00
|
|
2026-05-28
|
0
|
38
|
-38
|
772.00
|
|
2026-05-27
|
0
|
47
|
-47
|
811.00
|
|
2026-05-20
|
0
|
59
|
-59
|
720.00
|
|
2026-05-18
|
110
|
3
|
107
|
721.00
|
|
2026-05-13
|
38
|
0
|
38
|
686.00
|
|
2026-05-07
|
188
|
2
|
186
|
721.00
|
|
2026-05-06
|
55
|
0
|
55
|
715.00
|
|
2026-05-04
|
30
|
0
|
30
|
695.00
|
|
2026-04-29
|
202
|
0
|
202
|
671.00
|
|
2026-04-23
|
70
|
54
|
16
|
712.00
|
|
2026-04-22
|
15
|
0
|
15
|
721.00
|
|
2026-04-16
|
71
|
0
|
71
|
669.00
|
|
2026-04-15
|
51
|
0
|
51
|
629.00
|
|
2026-04-10
|
0
|
125
|
-125
|
636.00
|
|
2026-04-08
|
0
|
138
|
-138
|
554.00
|
|
2026-04-07
|
0
|
6
|
-6
|
517.00
|
|
2026-03-18
|
0
|
16
|
-16
|
585.00
|
|
2026-02-26
|
16
|
0
|
16
|
585.00
|
|
2026-02-25
|
37
|
0
|
37
|
557.00
|
|
2026-02-24
|
15
|
0
|
15
|
543.00
|
|
2026-02-06
|
0
|
119
|
-119
|
529.00
|
|
2026-02-05
|
34
|
0
|
34
|
544.00
|
|
2026-02-04
|
64
|
0
|
64
|
556.00
|
|
2026-01-21
|
100
|
0
|
100
|
561.00
|
|
2026-01-20
|
0
|
30
|
-30
|
582.00
|
|
2026-01-15
|
448
|
0
|
448
|
606.00
|
|
2026-01-14
|
76
|
0
|
76
|
610.00
|
|
2026-01-13
|
43
|
0
|
43
|
602.00
|
|
2026-01-09
|
0
|
13
|
-13
|
601.00
|
|
2026-01-08
|
103
|
0
|
103
|
590.00
|
|
2025-12-24
|
0
|
60
|
-60
|
563.00
|
|
2025-12-17
|
47
|
0
|
47
|
589.00
|
|
2025-12-16
|
80
|
0
|
80
|
597.00
|
|
2025-12-15
|
107
|
0
|
107
|
590.00
|
|
2025-12-12
|
64
|
0
|
64
|
559.00
|
|
2025-12-11
|
107
|
0
|
107
|
528.00
|
|
2025-12-10
|
294
|
0
|
294
|
508.00
|
|
2025-11-14
|
0
|
31
|
-31
|
418.50
|
|
2025-10-31
|
0
|
70
|
-70
|
478.50
|
|
2025-10-20
|
0
|
46
|
-46
|
428.00
|
|
2025-09-30
|
10
|
24
|
-14
|
359.00
|
|
2025-09-25
|
74
|
18
|
56
|
358.50
|
|
2025-09-23
|
0
|
250
|
-250
|
358.50
|
|
2025-09-15
|
1
|
65
|
-64
|
360.50
|
|
2025-09-03
|
0
|
26
|
-26
|
370.50
|
|
2025-08-19
|
0
|
897
|
-897
|
326.00
|
|
2025-08-12
|
0
|
37
|
-37
|
325.00
|
|
2025-08-05
|
0
|
24
|
-24
|
325.00
|
|
2025-07-30
|
0
|
21
|
-21
|
330.00
|
|
2025-07-02
|
22
|
2
|
20
|
307.50
|
|
2025-06-13
|
18
|
0
|
18
|
257.00
|
|
2025-05-19
|
0
|
39
|
-39
|
240.00
|
|
2025-05-16
|
0
|
18
|
-18
|
253.50
|
|
2024-07-26
|
0
|
398
|
-398
|
235.00
|
|
2024-07-18
|
0
|
147
|
-147
|
249.00
|
|
2024-07-10
|
0
|
56
|
-56
|
252.00
|
|
2024-07-09
|
0
|
36
|
-36
|
259.50
|
|
2024-06-26
|
0
|
193
|
-193
|
238.00
|
|
2024-06-13
|
10
|
69
|
-59
|
220.50
|
|
2024-06-04
|
0
|
59
|
-59
|
209.50
|
|
2024-06-03
|
0
|
143
|
-143
|
215.00
|
|
2024-05-30
|
0
|
146
|
-146
|
214.50
|
|
2024-05-21
|
265
|
67
|
198
|
|
|
2024-05-09
|
0
|
29
|
-29
|
248.00
|
|
2024-05-07
|
0
|
97
|
-97
|
246.00
|
|
2024-04-22
|
73
|
0
|
73
|
281.00
|
|
2024-04-10
|
0
|
29
|
-29
|
303.00
|
|
2024-02-20
|
95
|
19
|
76
|
164.50
|
|
2024-01-17
|
121
|
2
|
119
|
162.00
|
|
2024-01-16
|
63
|
0
|
63
|
167.00
|
|
2024-01-10
|
0
|
55
|
-55
|
158.50
|
|
2023-06-01
|
0
|
36
|
-36
|
61.20
|
| 合計 | 3277 | 3859 | -582 | |
