| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
728
|
-728
|
357.50
|
|
2026-05-27
|
0
|
250
|
-250
|
340.50
|
|
2026-05-21
|
0
|
80
|
-80
|
257.50
|
|
2026-05-12
|
6
|
297
|
-291
|
226.50
|
|
2026-05-07
|
550
|
53
|
497
|
230.50
|
|
2026-04-30
|
376
|
17
|
359
|
203.00
|
|
2026-04-27
|
2
|
174
|
-172
|
217.00
|
|
2026-04-20
|
66
|
2
|
64
|
208.00
|
|
2026-04-16
|
0
|
142
|
-142
|
212.50
|
|
2026-04-15
|
1
|
151
|
-150
|
210.00
|
|
2026-04-13
|
32
|
178
|
-146
|
218.50
|
|
2026-04-08
|
20
|
63
|
-43
|
211.00
|
|
2026-03-19
|
36
|
136
|
-100
|
205.50
|
|
2026-03-17
|
0
|
48
|
-48
|
202.50
|
|
2026-03-16
|
0
|
40
|
-40
|
204.00
|
|
2026-03-13
|
0
|
46
|
-46
|
201.00
|
|
2026-03-12
|
0
|
133
|
-133
|
204.50
|
|
2026-03-10
|
10
|
626
|
-616
|
214.50
|
|
2026-03-06
|
204
|
0
|
204
|
225.00
|
|
2026-03-05
|
152
|
0
|
152
|
224.50
|
|
2026-03-04
|
38
|
0
|
38
|
217.00
|
|
2026-03-03
|
24
|
815
|
-791
|
231.00
|
|
2026-03-02
|
129
|
1
|
128
|
253.00
|
|
2026-02-25
|
422
|
0
|
422
|
258.00
|
|
2026-02-09
|
68
|
2
|
66
|
243.00
|
|
2026-02-06
|
86
|
19
|
67
|
239.50
|
|
2026-02-05
|
55
|
0
|
55
|
244.00
|
|
2026-02-03
|
90
|
0
|
90
|
257.00
|
|
2026-02-02
|
33
|
0
|
33
|
244.50
|
|
2026-01-30
|
662
|
50
|
612
|
254.00
|
|
2026-01-29
|
320
|
0
|
320
|
255.50
|
|
2026-01-21
|
260
|
3
|
257
|
239.50
|
|
2026-01-16
|
0
|
129
|
-129
|
263.00
|
|
2026-01-14
|
228
|
11
|
217
|
251.50
|
|
2026-01-12
|
249
|
15
|
234
|
220.00
|
|
2026-01-09
|
0
|
92
|
-92
|
200.00
|
|
2026-01-02
|
185
|
0
|
185
|
183.50
|
|
2025-12-24
|
0
|
100
|
-100
|
164.50
|
|
2025-12-18
|
0
|
111
|
-111
|
161.50
|
|
2025-12-16
|
88
|
0
|
88
|
155.50
|
|
2025-12-08
|
39
|
0
|
39
|
160.00
|
|
2025-12-05
|
15
|
0
|
15
|
157.00
|
|
2025-12-04
|
31
|
0
|
31
|
156.00
|
|
2025-12-03
|
50
|
0
|
50
|
158.50
|
|
2025-12-02
|
15
|
0
|
15
|
155.50
|
|
2025-11-25
|
15
|
0
|
15
|
152.00
|
|
2025-11-14
|
35
|
0
|
35
|
160.50
|
|
2025-11-12
|
116
|
0
|
116
|
168.00
|
|
2025-11-10
|
60
|
0
|
60
|
172.00
|
|
2025-11-03
|
645
|
7
|
638
|
173.00
|
|
2025-10-21
|
0
|
44
|
-44
|
152.00
|
|
2025-10-16
|
0
|
224
|
-224
|
156.00
|
|
2025-09-11
|
361
|
0
|
361
|
129.50
|
|
2025-08-28
|
37
|
0
|
37
|
118.50
|
|
2025-08-19
|
2
|
78
|
-76
|
120.00
|
|
2025-08-15
|
3
|
159
|
-156
|
122.00
|
|
2025-08-14
|
0
|
14
|
-14
|
123.50
|
|
2025-08-08
|
0
|
61
|
-61
|
122.00
|
|
2025-07-30
|
0
|
57
|
-57
|
139.00
|
|
2025-07-29
|
0
|
57
|
-57
|
139.00
|
|
2025-07-24
|
20
|
0
|
20
|
139.00
|
|
2025-07-23
|
0
|
200
|
-200
|
139.00
|
|
2025-07-14
|
0
|
56
|
-56
|
136.50
|
|
2025-07-10
|
0
|
195
|
-195
|
135.50
|
|
2025-07-02
|
21
|
0
|
21
|
132.50
|
|
2025-06-27
|
31
|
0
|
31
|
132.00
|
|
2025-06-16
|
0
|
35
|
-35
|
133.00
|
|
2025-06-02
|
3
|
427
|
-424
|
113.50
|
|
2025-05-19
|
20
|
110
|
-90
|
116.00
|
|
2025-05-16
|
26
|
0
|
26
|
118.50
|
|
2025-05-13
|
0
|
26
|
-26
|
115.00
|
|
2024-07-30
|
0
|
41
|
-41
|
169.00
|
|
2024-07-29
|
0
|
52
|
-52
|
173.50
|
|
2024-07-26
|
0
|
91
|
-91
|
189.00
|
|
2024-07-18
|
300
|
81
|
219
|
195.00
|
|
2024-07-11
|
0
|
906
|
-906
|
194.50
|
|
2024-07-09
|
0
|
180
|
-180
|
199.50
|
|
2024-07-04
|
0
|
31
|
-31
|
188.00
|
|
2024-06-19
|
89
|
0
|
89
|
197.50
|
|
2024-06-13
|
20
|
395
|
-375
|
189.50
|
|
2024-06-05
|
0
|
21
|
-21
|
184.00
|
|
2024-05-31
|
148
|
71
|
77
|
178.00
|
|
2024-05-30
|
0
|
197
|
-197
|
186.50
|
|
2024-05-28
|
86
|
535
|
-449
|
175.00
|
|
2024-05-21
|
89
|
21
|
68
|
|
|
2024-05-20
|
0
|
25
|
-25
|
170.50
|
|
2024-05-13
|
0
|
21
|
-21
|
165.00
|
|
2024-05-09
|
320
|
0
|
320
|
171.50
|
|
2024-05-07
|
168
|
51
|
117
|
173.00
|
|
2024-05-06
|
0
|
36
|
-36
|
168.50
|
|
2024-05-03
|
250
|
0
|
250
|
170.00
|
|
2024-04-26
|
0
|
96
|
-96
|
173.00
|
|
2024-04-22
|
29
|
52
|
-23
|
169.00
|
|
2024-04-16
|
300
|
267
|
33
|
180.00
|
|
2024-04-12
|
304
|
0
|
304
|
185.50
|
|
2024-04-02
|
29
|
0
|
29
|
191.00
|
|
2024-03-28
|
1933
|
0
|
1933
|
201.00
|
|
2024-03-27
|
81
|
142
|
-61
|
188.00
|
|
2024-03-25
|
0
|
127
|
-127
|
|
|
2024-03-22
|
0
|
50
|
-50
|
|
|
2024-03-15
|
392
|
36
|
356
|
190.00
|
|
2024-03-14
|
159
|
540
|
-381
|
185.00
|
|
2024-03-07
|
40
|
0
|
40
|
171.00
|
|
2024-03-04
|
96
|
4
|
92
|
166.00
|
|
2024-02-26
|
0
|
158
|
-158
|
150.00
|
|
2024-02-23
|
259
|
200
|
59
|
149.50
|
|
2024-02-20
|
801
|
137
|
664
|
145.00
|
|
2024-02-19
|
370
|
0
|
370
|
146.00
|
|
2024-02-15
|
89
|
0
|
89
|
151.00
|
|
2024-02-02
|
103
|
0
|
103
|
146.50
|
|
2024-02-01
|
150
|
0
|
150
|
145.50
|
|
2024-01-30
|
0
|
34
|
-34
|
148.50
|
|
2024-01-29
|
418
|
54
|
364
|
149.50
|
|
2024-01-26
|
54
|
0
|
54
|
145.00
|
|
2024-01-25
|
120
|
0
|
120
|
145.50
|
|
2024-01-22
|
0
|
181
|
-181
|
135.00
|
|
2024-01-18
|
0
|
220
|
-220
|
131.00
|
|
2024-01-17
|
585
|
8
|
577
|
132.00
|
|
2024-01-16
|
482
|
0
|
482
|
132.00
|
|
2024-01-15
|
0
|
29
|
-29
|
128.50
|
|
2024-01-11
|
420
|
2
|
418
|
129.00
|
|
2024-01-10
|
143
|
9
|
134
|
132.00
|
|
2024-01-09
|
0
|
65
|
-65
|
130.00
|
|
2024-01-04
|
0
|
184
|
-184
|
135.00
|
|
2023-06-01
|
40
|
17
|
23
|
99.90
|
| 合計 | 14804 | 11629 | 3175 | |
