| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
275
|
-275
|
878.00
|
|
2026-05-29
|
98
|
1
|
97
|
848.00
|
|
2026-05-27
|
146
|
59
|
87
|
905.00
|
|
2026-05-22
|
99
|
0
|
99
|
934.00
|
|
2026-05-14
|
0
|
170
|
-170
|
847.00
|
|
2026-05-04
|
74
|
0
|
74
|
986.00
|
|
2026-04-27
|
21
|
143
|
-122
|
913.00
|
|
2026-04-23
|
51
|
0
|
51
|
795.00
|
|
2026-04-22
|
0
|
52
|
-52
|
803.00
|
|
2026-04-14
|
71
|
0
|
71
|
646.00
|
|
2026-04-13
|
44
|
0
|
44
|
655.00
|
|
2026-03-26
|
203
|
1
|
202
|
569.00
|
|
2026-03-25
|
0
|
60
|
-60
|
540.00
|
|
2026-03-19
|
0
|
303
|
-303
|
561.00
|
|
2026-03-18
|
59
|
1
|
58
|
567.00
|
|
2026-03-16
|
184
|
0
|
184
|
566.00
|
|
2026-03-12
|
125
|
0
|
125
|
468.50
|
|
2026-03-10
|
0
|
81
|
-81
|
428.00
|
|
2026-03-05
|
127
|
0
|
127
|
461.00
|
|
2026-03-04
|
62
|
0
|
62
|
450.00
|
|
2026-03-03
|
110
|
0
|
110
|
500.00
|
|
2026-03-02
|
90
|
0
|
90
|
541.00
|
|
2026-02-24
|
247
|
0
|
247
|
503.00
|
|
2026-02-11
|
0
|
122
|
-122
|
416.00
|
|
2026-02-03
|
23
|
12
|
11
|
394.50
|
|
2026-01-19
|
234
|
0
|
234
|
318.00
|
|
2025-12-31
|
0
|
26
|
-26
|
241.00
|
|
2025-12-19
|
0
|
24
|
-24
|
239.50
|
|
2025-12-17
|
53
|
0
|
53
|
243.50
|
|
2025-11-27
|
3
|
190
|
-187
|
260.50
|
|
2025-11-26
|
0
|
46
|
-46
|
257.00
|
|
2025-11-21
|
0
|
305
|
-305
|
250.00
|
|
2025-11-14
|
128
|
68
|
60
|
282.50
|
|
2025-11-12
|
85
|
0
|
85
|
284.50
|
|
2025-11-07
|
12
|
0
|
12
|
273.00
|
|
2025-11-05
|
276
|
0
|
276
|
272.00
|
|
2025-10-29
|
300
|
0
|
300
|
290.50
|
|
2025-10-22
|
0
|
79
|
-79
|
275.50
|
|
2025-10-17
|
0
|
95
|
-95
|
280.50
|
|
2025-10-07
|
173
|
0
|
173
|
253.00
|
|
2025-09-16
|
340
|
0
|
340
|
196.50
|
|
2025-09-05
|
0
|
180
|
-180
|
187.50
|
|
2025-09-04
|
0
|
230
|
-230
|
185.50
|
|
2025-09-02
|
0
|
200
|
-200
|
197.00
|
|
2025-09-01
|
0
|
170
|
-170
|
201.00
|
|
2025-08-28
|
140
|
0
|
140
|
226.00
|
|
2025-08-26
|
680
|
0
|
680
|
187.00
|
|
2025-08-15
|
0
|
190
|
-190
|
169.50
|
|
2025-08-14
|
0
|
130
|
-130
|
171.00
|
|
2025-08-13
|
88
|
0
|
88
|
172.50
|
|
2025-08-01
|
0
|
100
|
-100
|
176.00
|
|
2025-07-31
|
0
|
53
|
-53
|
177.50
|
|
2025-07-29
|
0
|
270
|
-270
|
177.00
|
|
2025-07-24
|
70
|
0
|
70
|
175.00
|
|
2025-07-23
|
220
|
4
|
216
|
171.50
|
|
2025-07-22
|
0
|
100
|
-100
|
163.00
|
|
2025-07-18
|
119
|
0
|
119
|
171.00
|
|
2025-07-17
|
200
|
4
|
196
|
170.00
|
|
2025-07-10
|
100
|
0
|
100
|
140.00
|
|
2025-06-20
|
11
|
0
|
11
|
105.00
|
|
2025-05-19
|
0
|
68
|
-68
|
102.00
|
|
2024-07-11
|
45
|
0
|
45
|
186.50
|
|
2024-07-10
|
50
|
0
|
50
|
176.50
|
|
2024-07-09
|
21
|
0
|
21
|
179.00
|
|
2024-07-05
|
44
|
0
|
44
|
183.50
|
|
2024-06-26
|
0
|
9
|
-9
|
188.00
|
|
2024-06-21
|
0
|
14
|
-14
|
196.50
|
|
2024-06-17
|
0
|
60
|
-60
|
195.50
|
|
2024-06-03
|
0
|
29
|
-29
|
197.00
|
|
2024-05-31
|
73
|
189
|
-116
|
195.50
|
|
2024-05-22
|
20
|
0
|
20
|
188.00
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-05-10
|
13
|
0
|
13
|
190.00
|
|
2024-05-07
|
5
|
0
|
5
|
186.00
|
|
2024-04-30
|
11
|
0
|
11
|
187.00
|
|
2024-04-25
|
0
|
29
|
-29
|
188.00
|
|
2024-04-24
|
0
|
47
|
-47
|
194.50
|
|
2024-04-23
|
0
|
81
|
-81
|
185.00
|
|
2024-04-22
|
18
|
67
|
-49
|
174.50
|
|
2024-04-18
|
19
|
0
|
19
|
179.00
|
|
2024-04-10
|
0
|
13
|
-13
|
203.00
|
|
2024-04-08
|
0
|
14
|
-14
|
206.50
|
|
2024-03-27
|
0
|
12
|
-12
|
202.00
|
|
2024-03-25
|
61
|
0
|
61
|
|
|
2024-03-01
|
30
|
44
|
-14
|
210.50
|
|
2024-02-22
|
5
|
30
|
-25
|
225.00
|
|
2024-02-02
|
30
|
18
|
12
|
227.50
|
|
2024-02-01
|
35
|
0
|
35
|
226.50
|
|
2024-01-24
|
0
|
57
|
-57
|
225.50
|
|
2024-01-19
|
17
|
1
|
16
|
221.50
|
|
2024-01-11
|
0
|
12
|
-12
|
228.00
|
|
2024-01-10
|
0
|
15
|
-15
|
225.50
|
|
2024-01-03
|
0
|
16
|
-16
|
243.00
|
|
2023-06-01
|
50
|
11
|
39
|
298.50
|
| 合計 | 5613 | 4605 | 1008 | |
