| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
149
|
61
|
88
|
2575.00
|
|
2026-05-28
|
132
|
10
|
122
|
2450.00
|
|
2026-05-27
|
100
|
201
|
-101
|
2480.00
|
|
2026-05-22
|
109
|
23
|
86
|
2430.00
|
|
2026-04-16
|
23
|
257
|
-234
|
1585.00
|
|
2026-04-15
|
55
|
0
|
55
|
1630.00
|
|
2026-04-13
|
39
|
4
|
35
|
1720.00
|
|
2026-04-02
|
31
|
0
|
31
|
1555.00
|
|
2026-03-31
|
91
|
12
|
79
|
1500.00
|
|
2026-03-19
|
18
|
0
|
18
|
1960.00
|
|
2026-03-17
|
85
|
0
|
85
|
1945.00
|
|
2026-03-05
|
142
|
0
|
142
|
1800.00
|
|
2026-02-25
|
85
|
2
|
83
|
1925.00
|
|
2026-02-24
|
92
|
1
|
91
|
2070.00
|
|
2026-02-04
|
2
|
36
|
-34
|
2055.00
|
|
2026-01-28
|
78
|
2
|
76
|
2285.00
|
|
2026-01-21
|
108
|
0
|
108
|
1905.00
|
|
2025-12-23
|
15
|
119
|
-104
|
1175.00
|
|
2025-12-22
|
49
|
0
|
49
|
1175.00
|
|
2025-12-19
|
262
|
0
|
262
|
1110.00
|
|
2025-11-21
|
0
|
33
|
-33
|
1065.00
|
|
2025-11-19
|
0
|
86
|
-86
|
1120.00
|
|
2025-11-03
|
36
|
3
|
33
|
1110.00
|
|
2025-10-21
|
0
|
13
|
-13
|
868.00
|
|
2025-09-30
|
0
|
29
|
-29
|
706.00
|
|
2025-09-22
|
0
|
36
|
-36
|
737.00
|
|
2025-09-19
|
0
|
50
|
-50
|
722.00
|
|
2025-09-18
|
0
|
61
|
-61
|
722.00
|
|
2025-09-17
|
0
|
68
|
-68
|
688.00
|
|
2025-09-12
|
411
|
36
|
375
|
624.00
|
|
2025-09-09
|
0
|
72
|
-72
|
550.00
|
|
2025-09-04
|
0
|
19
|
-19
|
480.50
|
|
2025-09-01
|
0
|
78
|
-78
|
483.00
|
|
2025-08-28
|
0
|
10
|
-10
|
485.00
|
|
2025-08-27
|
0
|
13
|
-13
|
484.50
|
|
2025-08-26
|
4
|
28
|
-24
|
482.00
|
|
2025-08-21
|
0
|
11
|
-11
|
474.00
|
|
2025-08-20
|
0
|
10
|
-10
|
478.00
|
|
2025-08-19
|
0
|
27
|
-27
|
470.00
|
|
2025-08-07
|
0
|
9
|
-9
|
523.00
|
|
2025-07-30
|
29
|
0
|
29
|
536.00
|
|
2025-07-17
|
87
|
3
|
84
|
510.00
|
|
2025-07-15
|
24
|
0
|
24
|
495.00
|
|
2025-07-10
|
30
|
0
|
30
|
493.00
|
|
2025-07-09
|
6
|
50
|
-44
|
486.00
|
|
2025-07-03
|
0
|
25
|
-25
|
494.00
|
|
2025-06-27
|
17
|
0
|
17
|
505.00
|
|
2025-06-24
|
14
|
0
|
14
|
518.00
|
|
2025-06-19
|
80
|
32
|
48
|
516.00
|
|
2025-06-16
|
61
|
0
|
61
|
531.00
|
|
2025-06-10
|
0
|
20
|
-20
|
544.00
|
|
2025-05-19
|
48
|
0
|
48
|
487.00
|
|
2025-05-16
|
27
|
0
|
27
|
494.00
|
|
2025-05-14
|
2
|
120
|
-118
|
494.50
|
|
2025-05-13
|
20
|
0
|
20
|
493.00
|
|
2025-05-12
|
62
|
0
|
62
|
470.00
|
|
2024-07-29
|
72
|
0
|
72
|
516.00
|
|
2024-07-26
|
0
|
29
|
-29
|
532.00
|
|
2024-07-22
|
0
|
59
|
-59
|
555.00
|
|
2024-07-18
|
0
|
165
|
-165
|
595.00
|
|
2024-07-17
|
0
|
194
|
-194
|
603.00
|
|
2024-07-11
|
21
|
2
|
19
|
610.00
|
|
2024-07-08
|
21
|
85
|
-64
|
613.00
|
|
2024-07-04
|
21
|
0
|
21
|
628.00
|
|
2024-07-03
|
74
|
0
|
74
|
|
|
2024-07-01
|
200
|
0
|
200
|
610.00
|
|
2024-06-28
|
290
|
0
|
290
|
617.00
|
|
2024-06-26
|
10
|
0
|
10
|
602.00
|
|
2024-06-24
|
513
|
0
|
513
|
611.00
|
|
2024-06-14
|
300
|
0
|
300
|
630.00
|
|
2024-06-03
|
0
|
37
|
-37
|
609.00
|
|
2024-05-23
|
0
|
10
|
-10
|
569.00
|
|
2024-05-21
|
1
|
183
|
-182
|
|
|
2024-05-07
|
30
|
0
|
30
|
720.00
|
|
2024-05-06
|
15
|
0
|
15
|
720.00
|
|
2024-04-30
|
60
|
0
|
60
|
703.00
|
|
2024-04-29
|
15
|
0
|
15
|
713.00
|
|
2024-04-24
|
17
|
0
|
17
|
688.00
|
|
2024-04-18
|
0
|
35
|
-35
|
756.00
|
|
2024-04-16
|
0
|
76
|
-76
|
715.00
|
|
2024-04-15
|
28
|
0
|
28
|
741.00
|
|
2024-04-12
|
171
|
4
|
167
|
748.00
|
|
2024-04-02
|
64
|
0
|
64
|
709.00
|
|
2024-03-29
|
35
|
0
|
35
|
708.00
|
|
2024-03-27
|
13
|
0
|
13
|
678.00
|
|
2024-03-22
|
359
|
0
|
359
|
|
|
2024-03-20
|
30
|
0
|
30
|
601.00
|
|
2024-03-14
|
179
|
0
|
179
|
586.00
|
|
2024-03-11
|
280
|
0
|
280
|
605.00
|
|
2024-03-08
|
28
|
0
|
28
|
598.00
|
|
2024-03-07
|
32
|
0
|
32
|
611.00
|
|
2024-03-06
|
0
|
40
|
-40
|
629.00
|
|
2024-02-29
|
36
|
0
|
36
|
628.00
|
|
2024-02-26
|
0
|
409
|
-409
|
598.00
|
|
2024-02-22
|
145
|
0
|
145
|
609.00
|
|
2024-02-20
|
80
|
0
|
80
|
556.00
|
|
2024-02-05
|
13
|
0
|
13
|
537.00
|
|
2024-02-02
|
30
|
0
|
30
|
539.00
|
|
2024-02-01
|
18
|
0
|
18
|
538.00
|
|
2024-01-31
|
12
|
0
|
12
|
528.00
|
|
2024-01-25
|
251
|
0
|
251
|
539.00
|
|
2024-01-17
|
0
|
11
|
-11
|
513.00
|
|
2024-01-10
|
83
|
0
|
83
|
494.00
|
|
2024-01-05
|
50
|
0
|
50
|
499.50
|
|
2024-01-03
|
30
|
7
|
23
|
498.50
|
| 合計 | 6250 | 3016 | 3234 | |
