| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
2
|
94
|
32.15
|
|
2026-05-19
|
26
|
0
|
26
|
27.10
|
|
2026-05-18
|
0
|
24
|
-24
|
27.55
|
|
2026-05-12
|
28
|
0
|
28
|
27.75
|
|
2026-04-30
|
24
|
0
|
24
|
26.70
|
|
2026-04-16
|
25
|
0
|
25
|
26.00
|
|
2026-04-13
|
0
|
26
|
-26
|
26.75
|
|
2026-03-31
|
50
|
1
|
49
|
25.65
|
|
2026-03-04
|
25
|
0
|
25
|
24.55
|
|
2026-01-15
|
24
|
0
|
24
|
24.40
|
|
2026-01-14
|
0
|
24
|
-24
|
24.70
|
|
2026-01-05
|
8
|
0
|
8
|
22.75
|
|
2025-12-29
|
5
|
0
|
5
|
22.90
|
|
2025-12-26
|
11
|
0
|
11
|
22.80
|
|
2025-11-27
|
25
|
0
|
25
|
23.30
|
|
2025-06-16
|
5
|
0
|
5
|
24.10
|
|
2025-05-22
|
0
|
3
|
-3
|
26.80
|
|
2025-03-12
|
0
|
6
|
-6
|
32.85
|
|
2024-05-31
|
0
|
49
|
-49
|
34.85
|
|
2024-02-20
|
0
|
6
|
-6
|
36.10
|
|
2024-01-29
|
0
|
5
|
-5
|
36.35
|
|
2024-01-26
|
0
|
3
|
-3
|
36.20
|
|
2024-01-23
|
0
|
16
|
-16
|
36.20
|
|
2024-01-22
|
0
|
8
|
-8
|
35.80
|
|
2024-01-19
|
0
|
7
|
-7
|
35.75
|
|
2023-11-24
|
0
|
13
|
-13
|
36.40
|
|
2023-11-21
|
0
|
21
|
-21
|
36.15
|
|
2023-11-16
|
0
|
7
|
-7
|
35.30
|
|
2023-11-15
|
7
|
0
|
7
|
35.60
|
|
2023-11-06
|
11
|
0
|
11
|
34.75
|
|
2023-05-31
|
0
|
2
|
-2
|
37.60
|
|
2023-03-09
|
0
|
10
|
-10
|
44.00
|
|
2023-01-04
|
6
|
1
|
5
|
37.55
|
|
2022-09-05
|
12
|
0
|
12
|
41.45
|
|
2022-08-31
|
0
|
11
|
-11
|
42.80
|
|
2022-04-22
|
57
|
5
|
52
|
55.30
|
|
2022-04-20
|
57
|
8
|
49
|
57.80
|
|
2022-04-14
|
8
|
0
|
8
|
57.10
|
|
2022-02-25
|
0
|
41
|
-41
|
74.30
|
|
2022-02-22
|
26
|
0
|
26
|
79.00
|
|
2022-02-16
|
4
|
21
|
-17
|
80.90
|
|
2022-02-11
|
38
|
10
|
28
|
81.20
|
|
2022-01-17
|
0
|
21
|
-21
|
85.60
|
|
2022-01-12
|
11
|
0
|
11
|
84.00
|
|
2022-01-03
|
20
|
1
|
19
|
85.00
|
|
2021-12-16
|
1
|
28
|
-27
|
83.40
|
|
2021-12-15
|
4
|
41
|
-37
|
81.00
|
|
2021-12-09
|
23
|
0
|
23
|
79.70
|
|
2021-12-08
|
41
|
2
|
39
|
80.30
|
|
2021-11-01
|
2
|
13
|
-11
|
82.30
|
|
2021-10-29
|
24
|
0
|
24
|
81.50
|
|
2021-08-17
|
22
|
2
|
20
|
106.00
|
|
2021-02-04
|
21
|
0
|
21
|
57.60
|
|
2020-07-28
|
1
|
13
|
-12
|
34.00
|
|
2020-07-27
|
0
|
31
|
-31
|
34.25
|
|
2019-08-07
|
0
|
10
|
-10
|
33.35
|
| 合計 | 748 | 492 | 256 | |
