| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
33
|
88
|
-55
|
28.10
|
|
2026-05-21
|
10
|
39
|
-29
|
26.40
|
|
2026-04-14
|
10
|
0
|
10
|
18.15
|
|
2026-02-24
|
10
|
0
|
10
|
18.60
|
|
2026-01-21
|
65
|
15
|
50
|
21.35
|
|
2026-01-20
|
0
|
184
|
-184
|
20.05
|
|
2026-01-09
|
6
|
0
|
6
|
17.70
|
|
2025-12-17
|
0
|
7
|
-7
|
17.55
|
|
2025-11-25
|
6
|
0
|
6
|
18.95
|
|
2025-11-18
|
0
|
10
|
-10
|
18.65
|
|
2025-11-11
|
10
|
0
|
10
|
18.75
|
|
2025-11-04
|
0
|
31
|
-31
|
18.35
|
|
2025-11-03
|
10
|
0
|
10
|
19.05
|
|
2025-10-16
|
25
|
2
|
23
|
18.30
|
|
2025-10-14
|
0
|
10
|
-10
|
17.35
|
|
2025-09-30
|
13
|
32
|
-19
|
17.35
|
|
2025-09-26
|
29
|
13
|
16
|
17.00
|
|
2025-09-25
|
0
|
18
|
-18
|
17.50
|
|
2025-09-22
|
6
|
27
|
-21
|
18.25
|
|
2025-09-19
|
30
|
8
|
22
|
17.60
|
|
2025-09-03
|
15
|
0
|
15
|
16.60
|
|
2025-08-11
|
0
|
5
|
-5
|
15.85
|
|
2025-03-05
|
10
|
0
|
10
|
21.50
|
|
2025-02-06
|
5
|
0
|
5
|
18.75
|
|
2024-11-22
|
0
|
5
|
-5
|
18.25
|
|
2024-11-21
|
5
|
0
|
5
|
18.35
|
|
2024-11-11
|
1
|
23
|
-22
|
19.95
|
|
2024-11-06
|
16
|
0
|
16
|
18.70
|
|
2024-10-24
|
0
|
6
|
-6
|
17.50
|
|
2024-10-14
|
3
|
0
|
3
|
17.00
|
|
2024-08-12
|
0
|
3
|
-3
|
16.75
|
|
2024-08-09
|
3
|
0
|
3
|
16.70
|
|
2024-04-15
|
2
|
0
|
2
|
17.60
|
|
2024-04-09
|
7
|
0
|
7
|
17.65
|
|
2024-04-03
|
12
|
0
|
12
|
17.50
|
|
2024-04-01
|
0
|
10
|
-10
|
17.55
|
|
2024-03-29
|
7
|
1
|
6
|
17.45
|
|
2024-03-26
|
13
|
1
|
12
|
17.70
|
|
2024-02-19
|
10
|
0
|
10
|
18.75
|
|
2023-08-30
|
0
|
30
|
-30
|
18.05
|
|
2023-08-15
|
31
|
0
|
31
|
17.40
|
|
2023-05-30
|
2
|
37
|
-35
|
20.90
|
|
2023-05-29
|
35
|
1
|
34
|
19.90
|
|
2023-02-07
|
19
|
4
|
15
|
17.55
|
|
2023-01-13
|
8
|
0
|
8
|
15.60
|
|
2022-12-07
|
0
|
30
|
-30
|
17.65
|
|
2022-11-30
|
30
|
0
|
30
|
18.80
|
|
2022-11-29
|
5
|
0
|
5
|
18.85
|
|
2022-11-07
|
1
|
30
|
-29
|
18.15
|
|
2022-10-05
|
31
|
0
|
31
|
16.10
|
|
2022-08-30
|
0
|
16
|
-16
|
18.85
|
|
2022-07-28
|
30
|
0
|
30
|
15.75
|
|
2022-07-22
|
17
|
1
|
16
|
16.80
|
|
2022-07-21
|
1
|
10
|
-9
|
16.20
|
|
2022-07-19
|
0
|
10
|
-10
|
16.50
|
|
2022-07-18
|
20
|
0
|
20
|
16.45
|
|
2022-07-15
|
0
|
15
|
-15
|
15.85
|
|
2022-07-14
|
0
|
30
|
-30
|
15.90
|
|
2022-07-13
|
31
|
0
|
31
|
15.70
|
|
2022-07-04
|
36
|
1
|
35
|
15.35
|
|
2022-06-24
|
9
|
51
|
-42
|
18.60
|
|
2022-06-23
|
0
|
15
|
-15
|
17.25
|
|
2022-06-21
|
5
|
0
|
5
|
17.85
|
|
2022-05-19
|
14
|
0
|
14
|
16.45
|
|
2022-05-09
|
21
|
0
|
21
|
15.95
|
|
2022-05-06
|
20
|
0
|
20
|
16.00
|
|
2022-04-27
|
3
|
0
|
3
|
15.00
|
|
2022-04-18
|
2
|
0
|
2
|
15.30
|
|
2022-03-15
|
3
|
0
|
3
|
15.05
|
|
2022-03-10
|
0
|
1
|
-1
|
15.40
|
|
2022-03-02
|
0
|
1
|
-1
|
15.75
|
|
2021-12-17
|
2
|
0
|
2
|
16.70
|
|
2021-10-04
|
1
|
8
|
-7
|
15.00
|
|
2021-09-30
|
0
|
10
|
-10
|
16.20
|
|
2021-09-23
|
8
|
0
|
8
|
16.25
|
|
2021-07-13
|
1
|
31
|
-30
|
21.25
|
|
2021-07-08
|
30
|
2
|
28
|
21.00
|
|
2021-06-15
|
3
|
0
|
3
|
17.50
|
|
2021-06-09
|
4
|
0
|
4
|
17.20
|
|
2021-05-25
|
0
|
8
|
-8
|
17.70
|
|
2021-03-12
|
10
|
0
|
10
|
20.25
|
|
2020-12-30
|
20
|
0
|
20
|
23.95
|
|
2020-12-25
|
0
|
41
|
-41
|
24.50
|
|
2020-12-22
|
40
|
4
|
36
|
23.35
|
|
2020-12-01
|
0
|
20
|
-20
|
19.40
|
|
2020-11-25
|
20
|
0
|
20
|
19.70
|
|
2020-11-23
|
0
|
39
|
-39
|
20.50
|
|
2020-11-12
|
15
|
0
|
15
|
18.15
|
|
2020-08-10
|
4
|
0
|
4
|
9.24
|
|
2020-08-05
|
10
|
0
|
10
|
8.99
|
|
2020-07-31
|
3
|
0
|
3
|
9.04
|
|
2020-07-29
|
0
|
30
|
-30
|
8.85
|
|
2020-07-27
|
30
|
3
|
27
|
9.08
|
|
2020-07-01
|
0
|
20
|
-20
|
7.42
|
|
2020-06-22
|
20
|
0
|
20
|
7.55
|
|
2020-06-16
|
0
|
2
|
-2
|
7.42
|
|
2020-06-10
|
0
|
3
|
-3
|
7.36
|
|
2020-06-08
|
10
|
0
|
10
|
7.36
|
|
2020-05-28
|
0
|
10
|
-10
|
7.03
|
|
2020-05-25
|
0
|
3
|
-3
|
6.98
|
|
2020-05-21
|
10
|
0
|
10
|
7.13
|
|
2020-05-12
|
0
|
4
|
-4
|
7.28
|
|
2020-04-24
|
0
|
18
|
-18
|
7.50
|
|
2020-04-09
|
0
|
10
|
-10
|
7.38
|
|
2020-04-07
|
18
|
0
|
18
|
7.73
|
|
2020-03-30
|
2
|
42
|
-40
|
7.01
|
|
2020-03-25
|
11
|
0
|
11
|
5.28
|
|
2020-03-12
|
0
|
11
|
-11
|
5.90
|
|
2020-01-09
|
0
|
1
|
-1
|
7.98
|
|
2020-01-06
|
10
|
0
|
10
|
8.03
|
|
2019-12-02
|
2
|
1
|
1
|
7.80
|
|
2019-09-06
|
4
|
0
|
4
|
8.13
|
|
2019-08-19
|
1
|
0
|
1
|
7.91
|
|
2019-08-07
|
0
|
1
|
-1
|
7.80
|
|
2019-08-06
|
0
|
4
|
-4
|
7.80
|
|
2019-08-01
|
4
|
0
|
4
|
8.05
|
|
2019-07-24
|
11
|
0
|
11
|
8.40
|
|
2019-07-17
|
0
|
8
|
-8
|
8.72
|
|
2019-07-15
|
0
|
10
|
-10
|
8.49
|
| 合計 | 1050 | 1165 | -115 | |
