| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-06
|
0
|
5
|
-5
|
347.00
|
|
2025-06-03
|
0
|
5
|
-5
|
342.50
|
|
2025-06-02
|
4
|
0
|
4
|
333.00
|
|
2025-05-12
|
0
|
10
|
-10
|
320.00
|
|
2025-05-06
|
10
|
0
|
10
|
313.00
|
|
2025-04-28
|
10
|
0
|
10
|
294.50
|
|
2025-04-18
|
0
|
3
|
-3
|
265.50
|
|
2025-03-17
|
2
|
0
|
2
|
319.00
|
|
2024-08-27
|
3
|
0
|
3
|
330.00
|
|
2024-05-10
|
0
|
6
|
-6
|
253.50
|
|
2023-10-02
|
0
|
6
|
-6
|
281.50
|
|
2023-09-12
|
3
|
315
|
-312
|
266.50
|
|
2023-08-31
|
6
|
0
|
6
|
280.00
|
|
2023-05-22
|
4
|
0
|
4
|
201.00
|
|
2023-04-20
|
0
|
4
|
-4
|
175.50
|
|
2023-04-14
|
4
|
0
|
4
|
178.00
|
|
2023-02-14
|
4
|
0
|
4
|
191.50
|
|
2023-02-07
|
6
|
0
|
6
|
188.50
|
|
2023-01-13
|
4
|
2
|
2
|
186.50
|
|
2022-12-30
|
50
|
0
|
50
|
181.00
|
|
2022-12-28
|
2
|
0
|
2
|
179.50
|
|
2022-12-26
|
2
|
0
|
2
|
178.00
|
|
2022-12-23
|
3
|
9
|
-6
|
179.00
|
|
2022-12-21
|
5
|
0
|
5
|
177.50
|
|
2022-12-15
|
2
|
0
|
2
|
180.00
|
|
2022-12-02
|
6
|
0
|
6
|
195.50
|
|
2022-11-28
|
0
|
6
|
-6
|
190.00
|
|
2022-11-21
|
0
|
26
|
-26
|
188.00
|
|
2022-09-06
|
116
|
0
|
116
|
175.00
|
|
2022-09-05
|
200
|
0
|
200
|
175.00
|
|
2022-08-25
|
2
|
0
|
2
|
178.50
|
|
2022-08-08
|
2
|
4
|
-2
|
174.00
|
|
2022-05-17
|
0
|
1
|
-1
|
159.50
|
|
2022-01-07
|
0
|
13
|
-13
|
211.00
|
|
2022-01-03
|
2
|
0
|
2
|
199.00
|
|
2021-12-28
|
5
|
0
|
5
|
205.50
|
|
2021-12-27
|
0
|
5
|
-5
|
207.50
|
|
2021-09-14
|
1
|
0
|
1
|
177.50
|
|
2021-02-19
|
0
|
10
|
-10
|
218.50
|
|
2021-02-05
|
6
|
0
|
6
|
206.50
|
|
2021-02-04
|
0
|
5
|
-5
|
214.50
|
|
2021-02-03
|
5
|
0
|
5
|
214.00
|
|
2021-01-07
|
10
|
0
|
10
|
172.50
|
|
2020-12-24
|
5
|
0
|
5
|
171.00
|
|
2020-11-30
|
5
|
0
|
5
|
150.00
|
|
2020-11-23
|
0
|
10
|
-10
|
155.00
|
|
2020-11-17
|
5
|
0
|
5
|
149.00
|
|
2020-10-28
|
0
|
5
|
-5
|
147.00
|
|
2020-10-20
|
11
|
0
|
11
|
151.50
|
|
2020-10-19
|
0
|
10
|
-10
|
156.50
|
|
2020-10-15
|
10
|
0
|
10
|
153.50
|
|
2020-10-14
|
0
|
5
|
-5
|
156.00
|
|
2020-10-13
|
5
|
0
|
5
|
155.50
|
|
2020-10-12
|
0
|
5
|
-5
|
158.50
|
|
2020-10-07
|
5
|
0
|
5
|
154.00
|
|
2020-10-06
|
6
|
0
|
6
|
154.00
|
|
2020-10-05
|
0
|
6
|
-6
|
158.00
|
|
2020-09-30
|
0
|
5
|
-5
|
153.00
|
|
2020-09-24
|
7
|
0
|
7
|
152.00
|
|
2020-09-22
|
5
|
0
|
5
|
157.50
|
|
2020-09-16
|
0
|
5
|
-5
|
160.50
|
|
2020-06-22
|
5
|
1
|
4
|
151.50
|
|
2020-06-15
|
0
|
10
|
-10
|
142.00
|
|
2020-06-02
|
5
|
0
|
5
|
135.00
|
|
2020-03-31
|
5
|
5
|
5
|
124.50
|
|
2020-03-30
|
0
|
5
|
-5
|
122.00
|
|
2020-03-05
|
0
|
10
|
-10
|
145.00
|
|
2020-02-05
|
5
|
0
|
5
|
151.00
|
|
2019-12-09
|
0
|
10
|
-10
|
142.00
|
|
2019-11-29
|
10
|
0
|
10
|
139.50
|
|
2019-11-25
|
5
|
0
|
5
|
140.50
|
|
2019-11-19
|
0
|
11
|
-11
|
136.50
|
|
2019-11-18
|
0
|
5
|
-5
|
132.50
|
|
2019-11-05
|
0
|
5
|
-5
|
140.00
|
|
2019-10-31
|
5
|
0
|
5
|
152.50
|
|
2019-10-28
|
0
|
28
|
-28
|
158.00
|
|
2019-10-21
|
12
|
0
|
12
|
147.50
|
|
2019-09-25
|
17
|
1
|
16
|
153.00
|
|
2019-09-20
|
11
|
2
|
9
|
153.00
|
|
2019-09-19
|
0
|
15
|
-15
|
155.00
|
|
2019-09-17
|
7
|
0
|
7
|
149.50
|
|
2019-09-12
|
10
|
0
|
10
|
152.00
|
|
2019-08-29
|
1
|
15
|
-14
|
142.00
|
|
2019-08-28
|
12
|
0
|
12
|
138.50
|
|
2019-08-26
|
17
|
0
|
17
|
138.00
|
|
2019-08-16
|
11
|
1
|
10
|
143.50
|
|
2019-08-08
|
1
|
28
|
-27
|
149.00
|
|
2019-07-26
|
0
|
32
|
-32
|
158.50
|
|
2019-07-05
|
20
|
0
|
20
|
141.00
|
|
2019-07-03
|
0
|
15
|
-15
|
144.00
|
| 合計 | 702 | 685 | 22 | |
