| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
26
|
99
|
-73
|
74.70
|
|
2026-02-09
|
14
|
1
|
13
|
50.90
|
|
2026-01-05
|
1
|
40
|
-39
|
50.80
|
|
2025-12-23
|
32
|
2
|
30
|
55.20
|
|
2025-11-06
|
2
|
12
|
-10
|
50.00
|
|
2025-08-14
|
4
|
32
|
-28
|
60.10
|
|
2025-07-07
|
10
|
0
|
10
|
59.80
|
|
2025-06-19
|
18
|
1
|
17
|
62.80
|
|
2025-06-12
|
24
|
2
|
22
|
66.40
|
|
2025-06-03
|
1
|
11
|
-10
|
62.70
|
|
2025-04-11
|
1
|
66
|
-65
|
65.60
|
|
2025-04-10
|
0
|
68
|
-68
|
63.90
|
|
2024-09-23
|
7
|
52
|
-45
|
135.50
|
|
2024-09-09
|
50
|
3
|
47
|
125.50
|
|
2024-08-28
|
5
|
167
|
-162
|
133.00
|
|
2024-07-29
|
4
|
61
|
-57
|
114.50
|
|
2024-07-26
|
0
|
41
|
-41
|
121.50
|
|
2024-07-23
|
3
|
70
|
-67
|
120.00
|
|
2024-03-27
|
52
|
5
|
47
|
127.50
|
|
2023-07-24
|
61
|
4
|
57
|
151.00
|
|
2023-07-05
|
25
|
2
|
23
|
81.00
|
|
2023-06-27
|
36
|
0
|
36
|
76.70
|
|
2023-05-16
|
17
|
102
|
-85
|
75.60
|
|
2023-05-02
|
0
|
18
|
-18
|
75.40
|
|
2023-04-25
|
50
|
2
|
48
|
73.50
|
|
2023-04-18
|
40
|
3
|
37
|
80.50
|
|
2023-04-17
|
14
|
1
|
13
|
82.10
|
|
2023-04-14
|
30
|
56
|
-26
|
82.20
|
|
2023-04-13
|
69
|
7
|
62
|
82.20
|
|
2022-12-19
|
36
|
2
|
34
|
71.20
|
|
2022-08-17
|
138
|
4
|
134
|
78.50
|
|
2022-05-30
|
6
|
15
|
-9
|
51.90
|
|
2022-05-24
|
15
|
3
|
12
|
49.90
|
|
2022-05-20
|
12
|
1
|
11
|
51.20
|
|
2022-04-25
|
2
|
83
|
-81
|
51.30
|
|
2022-01-12
|
3
|
33
|
-30
|
73.50
|
|
2022-01-06
|
34
|
3
|
31
|
82.00
|
|
2022-01-05
|
42
|
3
|
39
|
83.50
|
|
2021-11-08
|
33
|
162
|
-129
|
76.50
|
|
2021-11-04
|
118
|
36
|
82
|
67.20
|
|
2021-10-15
|
0
|
33
|
-33
|
40.75
|
|
2021-10-08
|
0
|
9
|
-9
|
40.45
|
|
2021-10-07
|
0
|
34
|
-34
|
40.90
|
|
2021-10-01
|
31
|
1
|
30
|
41.50
|
|
2021-09-29
|
53
|
3
|
50
|
43.30
|
|
2021-09-28
|
10
|
0
|
10
|
45.75
|
|
2021-09-24
|
0
|
12
|
-12
|
46.45
|
|
2021-09-22
|
20
|
0
|
20
|
45.75
|
|
2021-09-17
|
0
|
20
|
-20
|
47.35
|
|
2021-09-13
|
11
|
0
|
11
|
47.05
|
|
2021-09-08
|
13
|
0
|
13
|
46.80
|
|
2021-08-06
|
22
|
66
|
-44
|
52.10
|
|
2021-06-18
|
4
|
50
|
-46
|
52.10
|
|
2021-06-16
|
2
|
80
|
-78
|
52.40
|
|
2021-06-15
|
0
|
33
|
-33
|
52.30
|
|
2021-06-11
|
160
|
1
|
159
|
50.80
|
|
2021-05-31
|
61
|
1
|
60
|
49.40
|
|
2021-05-28
|
31
|
2
|
29
|
48.30
|
|
2021-05-18
|
1
|
21
|
-20
|
43.70
|
|
2021-05-12
|
26
|
3
|
23
|
45.60
|
|
2021-05-04
|
28
|
0
|
28
|
50.70
|
|
2021-04-28
|
1
|
51
|
-50
|
53.40
|
|
2021-03-26
|
2
|
20
|
-18
|
51.70
|
|
2021-03-03
|
11
|
1
|
10
|
50.00
|
|
2021-01-20
|
8
|
47
|
-39
|
54.80
|
|
2020-12-31
|
1
|
84
|
-83
|
53.40
|
|
2020-12-30
|
3
|
87
|
-84
|
51.80
|
|
2020-12-29
|
29
|
4
|
25
|
50.40
|
|
2020-12-25
|
98
|
9
|
89
|
51.90
|
|
2020-12-24
|
57
|
17
|
40
|
54.90
|
|
2020-12-18
|
75
|
9
|
66
|
60.80
|
|
2020-11-18
|
2
|
22
|
-20
|
38.30
|
|
2020-11-16
|
21
|
6
|
15
|
37.65
|
|
2020-07-02
|
8
|
43
|
-35
|
36.35
|
|
2020-06-08
|
0
|
16
|
-16
|
29.95
|
|
2020-05-29
|
8
|
19
|
-11
|
28.95
|
|
2020-05-28
|
11
|
1
|
10
|
29.25
|
|
2020-04-30
|
4
|
19
|
-15
|
31.55
|
|
2020-04-28
|
24
|
2
|
22
|
31.70
|
|
2020-04-08
|
0
|
20
|
-20
|
22.85
|
|
2020-03-27
|
0
|
10
|
-10
|
19.25
|
|
2020-03-26
|
11
|
0
|
11
|
19.20
|
|
2020-03-19
|
22
|
0
|
22
|
16.95
|
|
2020-03-11
|
10
|
2
|
8
|
26.20
|
|
2020-02-13
|
1
|
11
|
-10
|
30.70
|
|
2020-01-06
|
0
|
16
|
-16
|
34.60
|
|
2019-12-26
|
26
|
4
|
22
|
35.65
|
|
2019-10-24
|
1
|
10
|
-9
|
34.75
|
|
2019-10-08
|
3
|
22
|
-19
|
33.75
|
|
2019-10-02
|
7
|
0
|
7
|
34.50
|
|
2019-08-28
|
20
|
2
|
18
|
31.90
|
|
2019-08-05
|
22
|
1
|
21
|
33.90
|
|
2019-07-29
|
1
|
21
|
-20
|
36.55
|
|
2019-07-18
|
20
|
5
|
15
|
35.35
|
| 合計 | 2015 | 2223 | -208 | |
