點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

輔信 (2405)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 35.5%
10日大漲率 16.1%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
338
56
282
21.70
2026-04-30
11
1
10
14.95
2025-10-01
2
21
-19
19.00
2025-07-31
20
1
19
16.20
2025-07-17
12
0
12
15.70
2025-06-12
0
15
-15
16.80
2025-05-12
0
29
-29
17.15
2025-04-18
35
0
35
16.20
2025-03-14
34
0
34
21.55
2025-01-22
14
0
14
19.30
2025-01-21
7
1
6
19.35
2025-01-08
0
32
-32
20.40
2024-11-27
1
83
-82
20.30
2024-10-30
101
1
100
20.55
2024-10-24
136
49
87
21.50
2024-08-07
0
36
-36
20.55
2024-01-24
1
34
-33
17.80
2023-11-02
5
62
-57
15.80
2023-10-20
25
0
25
14.75
2023-09-20
47
5
42
15.75
2023-08-14
32
5
27
14.20
2022-12-30
0
20
-20
11.55
2022-02-21
0
40
-40
14.35
2022-02-15
40
0
40
14.45
2022-01-13
1
59
-58
15.15
2022-01-12
6
76
-70
15.50
2021-11-02
0
19
-19
11.90
2021-10-14
20
0
20
11.40
2021-10-04
10
0
10
10.50
2021-08-09
0
10
-10
11.75
2021-06-30
0
92
-92
12.20
2021-06-25
20
0
20
12.30
2021-05-25
0
21
-21
12.25
2021-05-21
0
20
-20
11.70
2021-05-10
53
6
47
14.05
2021-03-12
0
26
-26
11.45
2021-03-11
0
20
-20
11.45
2021-02-03
0
15
-15
11.50
2020-12-24
25
5
20
11.25
2020-11-20
0
24
-24
9.43
2020-11-11
0
13
-13
8.96
2020-10-30
0
15
-15
8.83
2020-08-12
0
30
-30
8.98
2020-07-03
16
0
16
10.10
2020-07-01
53
3
50
10.40
2020-05-25
0
20
-20
9.55
2020-05-12
10
0
10
9.88
2020-04-27
0
30
-30
9.68
2020-04-22
0
30
-30
9.75
2020-03-24
31
0
31
6.80
2020-02-26
10
0
10
10.35
2020-02-03
8
30
-22
10.30
2020-01-02
0
11
-11
12.30
2019-12-18
0
21
-21
12.25
2019-09-23
8
0
8
12.35
2019-09-10
0
14
-14
12.40
2019-09-02
0
20
-20
12.15
2019-08-29
0
10
-10
11.70
2019-07-11
0
12
-12
12.00
合計 1132 1143 -11