| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
22
|
95
|
-73
|
181.50
|
|
2026-02-03
|
14
|
99
|
-85
|
172.00
|
|
2025-12-22
|
0
|
74
|
-74
|
147.00
|
|
2025-12-16
|
18
|
1
|
17
|
131.50
|
|
2025-12-08
|
15
|
4
|
11
|
140.00
|
|
2025-11-19
|
17
|
1
|
16
|
140.00
|
|
2025-11-18
|
38
|
1
|
37
|
143.00
|
|
2025-11-17
|
6
|
32
|
-26
|
151.00
|
|
2025-09-12
|
9
|
1
|
8
|
154.50
|
|
2025-08-12
|
4
|
25
|
-21
|
147.00
|
|
2025-04-02
|
55
|
0
|
55
|
115.50
|
|
2025-04-01
|
20
|
9
|
11
|
118.50
|
|
2025-03-19
|
2
|
12
|
-10
|
129.50
|
|
2025-03-17
|
20
|
4
|
16
|
130.50
|
|
2024-12-17
|
1
|
82
|
-81
|
175.00
|
|
2024-04-23
|
2
|
0
|
2
|
146.00
|
|
2024-04-17
|
7
|
38
|
-31
|
151.50
|
|
2024-04-02
|
0
|
10
|
-10
|
172.50
|
|
2024-04-01
|
10
|
0
|
10
|
171.00
|
|
2023-09-15
|
0
|
13
|
-13
|
150.00
|
|
2023-08-16
|
5
|
18
|
-13
|
122.50
|
|
2023-08-10
|
1
|
20
|
-19
|
130.50
|
|
2023-08-08
|
17
|
2
|
15
|
128.50
|
|
2023-08-07
|
7
|
21
|
-14
|
128.00
|
|
2023-06-15
|
4
|
79
|
-75
|
126.00
|
|
2023-03-10
|
13
|
0
|
13
|
81.50
|
|
2022-12-02
|
23
|
1
|
22
|
78.80
|
|
2022-11-04
|
23
|
4
|
19
|
60.90
|
|
2022-11-01
|
26
|
1
|
25
|
57.40
|
|
2022-10-28
|
40
|
1
|
39
|
53.40
|
|
2022-09-16
|
9
|
0
|
9
|
66.50
|
|
2022-08-25
|
0
|
22
|
-22
|
73.50
|
|
2022-08-24
|
11
|
0
|
11
|
70.60
|
|
2022-08-04
|
17
|
1
|
16
|
66.20
|
|
2022-07-18
|
0
|
7
|
-7
|
73.40
|
|
2022-05-27
|
1
|
209
|
-208
|
90.00
|
|
2022-05-11
|
31
|
3
|
28
|
88.60
|
|
2022-05-06
|
5
|
470
|
-465
|
90.50
|
|
2022-04-22
|
306
|
3
|
303
|
96.80
|
|
2022-04-20
|
1
|
10
|
-9
|
92.60
|
|
2022-04-19
|
13
|
2
|
11
|
91.20
|
|
2022-04-18
|
3
|
11
|
-8
|
91.20
|
|
2022-04-13
|
1
|
11
|
-10
|
97.40
|
|
2022-04-06
|
10
|
0
|
10
|
110.50
|
|
2022-04-01
|
17
|
1
|
16
|
112.50
|
|
2022-03-16
|
8
|
0
|
8
|
114.50
|
|
2022-03-14
|
22
|
4
|
18
|
118.00
|
|
2022-02-25
|
13
|
1
|
12
|
111.50
|
|
2022-01-21
|
144
|
3
|
141
|
127.00
|
|
2021-09-17
|
12
|
1
|
11
|
125.50
|
|
2021-08-27
|
13
|
0
|
13
|
124.50
|
|
2021-05-12
|
4
|
32
|
-28
|
95.60
|
|
2021-03-23
|
1
|
33
|
-32
|
112.00
|
|
2021-01-22
|
9
|
75
|
-66
|
121.00
|
|
2020-11-20
|
2
|
32
|
-30
|
91.60
|
|
2020-11-12
|
3
|
26
|
-23
|
87.60
|
|
2020-11-06
|
2
|
29
|
-27
|
85.50
|
|
2020-11-02
|
12
|
1
|
11
|
80.20
|
|
2020-10-30
|
6
|
0
|
6
|
80.60
|
|
2020-10-28
|
5
|
0
|
5
|
82.60
|
|
2020-10-26
|
10
|
1
|
9
|
83.50
|
|
2020-10-22
|
11
|
1
|
10
|
84.00
|
|
2020-09-29
|
3
|
9
|
-6
|
75.90
|
|
2020-09-02
|
29
|
3
|
26
|
80.10
|
|
2020-08-25
|
12
|
2
|
10
|
77.30
|
|
2020-08-12
|
1
|
11
|
-10
|
85.70
|
|
2020-08-10
|
16
|
1
|
15
|
85.70
|
|
2020-08-04
|
15
|
1
|
14
|
87.80
|
|
2020-07-30
|
25
|
2
|
23
|
85.80
|
|
2020-07-29
|
29
|
2
|
27
|
85.00
|
|
2020-06-19
|
2
|
19
|
-17
|
90.00
|
|
2020-06-18
|
16
|
5
|
11
|
89.60
|
|
2020-03-20
|
2
|
27
|
-25
|
67.30
|
|
2020-03-19
|
4
|
25
|
-21
|
61.20
|
|
2020-02-20
|
2
|
36
|
-34
|
108.00
|
|
2020-02-19
|
6
|
43
|
-37
|
107.00
|
|
2020-02-17
|
5
|
44
|
-39
|
107.50
|
|
2020-02-05
|
24
|
43
|
-19
|
102.50
|
|
2019-12-12
|
5
|
36
|
-31
|
113.50
|
|
2019-11-20
|
5
|
34
|
-29
|
118.00
|
|
2019-09-03
|
23
|
2
|
21
|
93.00
|
|
2019-08-30
|
24
|
3
|
21
|
93.30
|
|
2019-08-08
|
4
|
58
|
-54
|
104.00
|
|
2019-07-17
|
4
|
29
|
-25
|
92.20
|
|
2019-07-09
|
29
|
3
|
26
|
91.70
|
| 合計 | 1406 | 2075 | -669 | |
