| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
43
|
-41
|
85.90
|
|
2026-05-20
|
41
|
0
|
41
|
75.60
|
|
2026-05-12
|
0
|
41
|
-41
|
85.40
|
|
2026-05-08
|
48
|
83
|
-35
|
80.50
|
|
2026-05-04
|
48
|
20
|
28
|
81.40
|
|
2025-10-07
|
0
|
16
|
-16
|
62.70
|
|
2025-09-23
|
5
|
0
|
5
|
56.40
|
|
2025-08-12
|
0
|
25
|
-25
|
66.60
|
|
2025-07-15
|
4
|
1
|
3
|
64.70
|
|
2025-07-10
|
0
|
10
|
-10
|
57.90
|
|
2025-07-09
|
12
|
4
|
8
|
56.20
|
|
2025-06-13
|
5
|
0
|
5
|
60.30
|
|
2025-06-09
|
2
|
0
|
2
|
60.10
|
|
2025-05-26
|
10
|
0
|
10
|
60.40
|
|
2025-05-21
|
0
|
15
|
-15
|
61.50
|
|
2025-05-13
|
0
|
11
|
-11
|
56.70
|
|
2025-05-12
|
10
|
0
|
10
|
51.60
|
|
2025-04-18
|
0
|
9
|
-9
|
46.10
|
|
2025-04-15
|
10
|
0
|
10
|
50.50
|
|
2025-04-08
|
2
|
0
|
2
|
46.35
|
|
2025-03-14
|
0
|
3
|
-3
|
67.80
|
|
2025-03-10
|
3
|
0
|
3
|
69.20
|
|
2024-12-18
|
2
|
0
|
2
|
70.70
|
|
2024-09-12
|
5
|
0
|
5
|
88.90
|
|
2024-08-29
|
0
|
10
|
-10
|
99.10
|
|
2024-07-01
|
1
|
10
|
-9
|
122.50
|
|
2024-06-26
|
11
|
0
|
11
|
125.00
|
|
2024-06-24
|
12
|
0
|
12
|
121.50
|
|
2024-01-03
|
0
|
14
|
-14
|
62.30
|
|
2023-12-25
|
19
|
0
|
19
|
66.90
|
|
2023-08-24
|
10
|
0
|
10
|
36.40
|
|
2023-06-15
|
3
|
0
|
3
|
37.05
|
|
2023-05-05
|
0
|
2
|
-2
|
36.30
|
|
2022-10-17
|
1
|
4
|
-3
|
26.70
|
|
2022-10-03
|
2
|
0
|
2
|
25.05
|
|
2022-09-29
|
0
|
100
|
-100
|
24.95
|
|
2022-09-26
|
0
|
50
|
-50
|
25.70
|
|
2022-09-13
|
1
|
11
|
-10
|
32.80
|
|
2022-09-02
|
2
|
42
|
-40
|
32.50
|
|
2022-08-23
|
0
|
4
|
-4
|
37.15
|
|
2022-07-21
|
46
|
6
|
40
|
37.45
|
|
2022-07-04
|
0
|
10
|
-10
|
32.40
|
|
2022-06-30
|
34
|
0
|
34
|
34.65
|
|
2022-06-22
|
28
|
0
|
28
|
36.10
|
|
2022-04-11
|
33
|
2
|
31
|
57.00
|
|
2022-03-22
|
31
|
2
|
29
|
66.60
|
|
2022-02-15
|
31
|
0
|
31
|
70.20
|
|
2021-09-10
|
12
|
2
|
10
|
63.70
|
|
2021-01-07
|
32
|
1
|
31
|
20.60
|
|
2020-12-10
|
11
|
0
|
11
|
18.60
|
|
2020-11-04
|
10
|
0
|
10
|
14.85
|
|
2020-10-22
|
0
|
52
|
-52
|
16.85
|
|
2020-10-20
|
0
|
15
|
-15
|
15.00
|
|
2020-09-04
|
1
|
30
|
-29
|
13.80
|
|
2020-09-03
|
0
|
15
|
-15
|
13.90
|
|
2020-08-26
|
5
|
59
|
-54
|
15.15
|
|
2020-08-24
|
63
|
0
|
63
|
13.95
|
|
2020-08-18
|
0
|
15
|
-15
|
12.15
|
|
2020-08-07
|
0
|
5
|
-5
|
10.55
|
|
2020-07-27
|
20
|
50
|
-30
|
11.25
|
|
2020-07-24
|
50
|
3
|
47
|
11.10
|
|
2020-07-08
|
0
|
90
|
-90
|
11.65
|
|
2020-07-03
|
76
|
0
|
76
|
9.40
|
|
2020-06-24
|
3
|
0
|
3
|
9.29
|
|
2020-06-16
|
0
|
2
|
-2
|
9.44
|
|
2020-06-12
|
3
|
1
|
2
|
9.25
|
|
2020-06-10
|
0
|
5
|
-5
|
9.80
|
|
2020-05-25
|
5
|
0
|
5
|
9.02
|
|
2020-05-21
|
5
|
0
|
5
|
9.34
|
|
2020-05-18
|
0
|
28
|
-28
|
9.30
|
|
2020-05-05
|
5
|
0
|
5
|
8.74
|
|
2020-04-27
|
3
|
11
|
-8
|
7.99
|
|
2020-04-23
|
10
|
0
|
10
|
7.80
|
|
2020-04-22
|
10
|
0
|
10
|
7.65
|
|
2020-04-08
|
10
|
0
|
10
|
6.93
|
|
2020-03-26
|
5
|
0
|
5
|
6.25
|
|
2020-03-16
|
0
|
10
|
-10
|
6.70
|
|
2020-03-12
|
0
|
11
|
-11
|
8.10
|
|
2020-03-03
|
2
|
0
|
2
|
9.80
|
|
2020-03-02
|
1
|
0
|
1
|
9.74
|
|
2020-02-12
|
0
|
5
|
-5
|
10.90
|
|
2020-02-07
|
0
|
2
|
-2
|
9.87
|
|
2020-01-06
|
5
|
2
|
3
|
11.15
|
|
2020-01-02
|
0
|
2
|
-2
|
11.15
|
|
2019-12-30
|
0
|
4
|
-4
|
11.10
|
|
2019-12-26
|
0
|
4
|
-4
|
11.20
|
|
2019-12-23
|
8
|
0
|
8
|
11.35
|
|
2019-11-22
|
2
|
10
|
-8
|
11.10
|
|
2019-10-25
|
0
|
6
|
-6
|
10.95
|
|
2019-10-24
|
5
|
0
|
5
|
10.90
|
|
2019-09-19
|
4
|
0
|
4
|
11.25
|
|
2019-09-18
|
3
|
0
|
3
|
11.20
|
|
2019-09-10
|
2
|
0
|
2
|
11.45
|
|
2019-08-15
|
0
|
4
|
-4
|
11.10
|
|
2019-08-06
|
18
|
0
|
18
|
13.35
|
|
2019-07-30
|
11
|
0
|
11
|
13.15
|
|
2019-07-25
|
11
|
0
|
11
|
13.55
|
| 合計 | 885 | 992 | -107 | |
