點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅祥 (2476)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 2.8%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
10
-10
83.70
2026-02-26
0
11
-11
84.60
2025-12-05
7
0
7
86.50
2025-07-15
0
6
-6
71.50
2025-07-08
6
0
6
69.50
2025-07-07
8
0
8
69.90
2025-06-24
2
12
-10
73.10
2025-06-20
11
1
10
70.70
2025-05-23
9
1
8
73.80
2024-11-12
16
0
16
86.80
2024-05-13
1
53
-52
80.50
2024-04-24
0
10
-10
73.60
2023-09-25
2
0
2
49.30
2023-09-22
3
0
3
49.45
2023-09-12
0
10
-10
51.10
2023-08-10
8
0
8
47.25
2022-12-19
5
0
5
47.70
2022-05-23
1
11
-10
49.20
2022-05-13
21
0
21
47.30
2022-04-27
0
12
-12
46.30
2021-07-29
0
30
-30
56.10
2021-06-25
1
226
-225
42.00
2021-05-11
41
0
41
33.50
2021-05-10
165
2
163
36.90
2021-01-26
21
0
21
26.25
2021-01-12
0
18
-18
21.40
2021-01-08
0
8
-8
21.30
2021-01-07
1
8
-7
21.20
2021-01-05
17
3
14
21.10
2020-12-30
0
8
-8
20.75
2020-12-28
1
13
-12
20.85
2020-12-25
16
0
16
20.70
2020-12-23
7
0
7
20.30
2020-12-22
5
0
5
20.30
2020-12-09
0
7
-7
20.50
2020-09-29
2
0
2
18.80
2020-08-20
5
0
5
19.00
2020-07-21
0
10
-10
20.50
2020-07-08
0
10
-10
20.60
2020-07-03
10
0
10
20.45
2020-06-17
0
15
-15
20.05
2020-06-08
15
0
15
20.60
2020-05-12
5
0
5
20.10
2020-05-05
0
2
-2
20.15
2020-04-30
0
10
-10
20.35
2020-04-29
0
1
-1
20.05
2020-04-27
2
0
2
20.25
2020-03-16
1
5
-4
17.65
2020-03-13
10
0
10
18.50
2020-01-31
10
0
10
22.45
2020-01-13
0
10
-10
23.80
2020-01-06
0
11
-11
23.50
2019-12-27
5
0
5
23.75
2019-12-25
0
8
-8
23.85
2019-12-17
20
0
20
23.95
2019-11-29
5
0
5
23.55
2019-08-29
0
1
-1
23.35
2019-07-05
0
1
-1
24.55
合計 465 544 -79