| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
151
|
-148
|
30.80
|
|
2026-05-21
|
30
|
1
|
29
|
27.55
|
|
2026-04-24
|
0
|
30
|
-30
|
27.00
|
|
2026-04-21
|
0
|
31
|
-31
|
30.45
|
|
2026-04-15
|
30
|
3
|
27
|
31.45
|
|
2026-04-08
|
21
|
0
|
21
|
30.30
|
|
2026-04-02
|
1
|
51
|
-50
|
28.55
|
|
2026-03-06
|
11
|
0
|
11
|
30.40
|
|
2026-02-23
|
52
|
3
|
49
|
32.00
|
|
2026-02-06
|
32
|
0
|
32
|
29.10
|
|
2026-01-16
|
50
|
9
|
41
|
35.30
|
|
2025-11-19
|
33
|
7
|
26
|
27.50
|
|
2025-11-18
|
70
|
9
|
61
|
28.65
|
|
2025-11-12
|
37
|
167
|
-130
|
30.25
|
|
2025-08-27
|
0
|
5
|
-5
|
21.30
|
|
2025-08-21
|
0
|
10
|
-10
|
20.85
|
|
2025-08-15
|
0
|
11
|
-11
|
20.45
|
|
2025-08-06
|
10
|
0
|
10
|
20.75
|
|
2025-05-09
|
0
|
14
|
-14
|
25.95
|
|
2025-04-07
|
0
|
7
|
-7
|
24.70
|
|
2025-02-11
|
0
|
25
|
-25
|
24.80
|
|
2024-11-22
|
7
|
0
|
7
|
23.70
|
|
2024-10-08
|
0
|
6
|
-6
|
26.30
|
|
2024-09-03
|
2
|
14
|
-12
|
26.20
|
|
2024-08-09
|
25
|
0
|
25
|
26.30
|
|
2024-08-06
|
0
|
43
|
-43
|
24.80
|
|
2024-05-20
|
77
|
30
|
47
|
32.00
|
|
2024-05-14
|
64
|
1
|
63
|
28.95
|
|
2024-04-26
|
38
|
0
|
38
|
27.90
|
|
2024-04-18
|
31
|
1
|
30
|
27.80
|
|
2024-04-17
|
35
|
1
|
34
|
28.50
|
|
2024-04-10
|
10
|
90
|
-80
|
24.80
|
|
2024-04-03
|
0
|
9
|
-9
|
20.40
|
|
2024-03-28
|
6
|
0
|
6
|
20.70
|
|
2024-03-26
|
0
|
25
|
-25
|
20.30
|
|
2024-03-15
|
0
|
11
|
-11
|
21.05
|
|
2024-03-13
|
111
|
0
|
111
|
22.05
|
|
2024-03-12
|
5
|
87
|
-82
|
22.80
|
|
2024-03-11
|
7
|
60
|
-53
|
21.90
|
|
2024-03-08
|
10
|
0
|
10
|
20.50
|
|
2024-03-07
|
30
|
5
|
25
|
21.10
|
|
2024-03-05
|
32
|
3
|
29
|
21.65
|
|
2024-03-04
|
38
|
0
|
38
|
21.50
|
|
2024-02-29
|
9
|
0
|
9
|
20.15
|
|
2024-02-23
|
0
|
8
|
-8
|
20.50
|
|
2023-12-12
|
21
|
0
|
21
|
20.90
|
|
2023-12-07
|
20
|
0
|
20
|
20.85
|
|
2023-11-07
|
0
|
22
|
-22
|
20.55
|
|
2023-08-30
|
0
|
25
|
-25
|
19.60
|
|
2023-08-29
|
6
|
0
|
6
|
19.35
|
|
2023-08-11
|
26
|
0
|
26
|
18.55
|
|
2023-06-27
|
5
|
0
|
5
|
17.70
|
|
2023-05-30
|
0
|
3
|
-3
|
17.00
|
|
2023-04-20
|
5
|
0
|
5
|
17.85
|
|
2023-03-07
|
0
|
3
|
-3
|
18.40
|
|
2022-11-17
|
0
|
2
|
-2
|
16.90
|
|
2022-06-20
|
0
|
5
|
-5
|
19.00
|
|
2022-06-14
|
5
|
0
|
5
|
20.75
|
|
2022-04-29
|
2
|
0
|
2
|
20.30
|
|
2022-02-11
|
10
|
0
|
10
|
24.50
|
|
2021-11-15
|
7
|
53
|
-46
|
25.50
|
|
2021-11-11
|
52
|
3
|
49
|
26.15
|
|
2021-08-06
|
10
|
0
|
10
|
24.85
|
|
2021-08-03
|
0
|
12
|
-12
|
25.15
|
|
2021-06-15
|
11
|
127
|
-116
|
31.05
|
|
2021-06-08
|
42
|
8
|
34
|
29.00
|
|
2021-06-04
|
35
|
0
|
35
|
29.50
|
|
2021-04-21
|
0
|
101
|
-101
|
22.15
|
|
2021-04-19
|
14
|
67
|
-53
|
19.95
|
|
2021-04-13
|
143
|
14
|
129
|
18.35
|
|
2021-04-12
|
16
|
116
|
-100
|
20.25
|
|
2020-09-10
|
57
|
0
|
57
|
14.05
|
|
2020-09-09
|
12
|
0
|
12
|
14.20
|
|
2020-09-04
|
1
|
52
|
-51
|
14.35
|
|
2020-07-29
|
20
|
0
|
20
|
13.40
|
|
2020-07-23
|
10
|
0
|
10
|
14.45
|
|
2020-07-02
|
0
|
81
|
-81
|
14.20
|
|
2020-06-22
|
1
|
66
|
-65
|
13.80
|
|
2020-06-10
|
20
|
3
|
17
|
13.80
|
|
2020-05-14
|
80
|
6
|
74
|
13.10
|
|
2020-05-13
|
70
|
16
|
54
|
13.90
|
|
2020-04-27
|
0
|
28
|
-28
|
12.50
|
|
2020-03-27
|
0
|
30
|
-30
|
10.90
|
|
2020-03-18
|
41
|
2
|
39
|
11.00
|
|
2019-10-28
|
4
|
0
|
4
|
13.60
|
|
2019-10-24
|
3
|
0
|
3
|
13.60
|
|
2019-10-15
|
5
|
0
|
5
|
13.55
|
|
2019-10-14
|
0
|
5
|
-5
|
13.60
|
|
2019-10-01
|
0
|
20
|
-20
|
13.85
|
|
2019-09-17
|
0
|
3
|
-3
|
13.65
|
|
2019-09-02
|
2
|
9
|
-7
|
13.85
|
|
2019-08-05
|
7
|
0
|
7
|
14.10
|
|
2019-07-30
|
19
|
0
|
19
|
14.70
|
|
2019-07-17
|
0
|
7
|
-7
|
14.15
|
|
2019-07-15
|
7
|
0
|
7
|
13.85
|
|
2019-07-04
|
6
|
0
|
6
|
14.00
|
| 合計 | 1712 | 1817 | -105 | |
