| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
20
|
-20
|
46.35
|
|
2026-01-27
|
0
|
5
|
-5
|
51.10
|
|
2026-01-05
|
1
|
9
|
-8
|
49.30
|
|
2025-12-31
|
13
|
10
|
3
|
49.70
|
|
2025-12-26
|
10
|
3
|
7
|
50.50
|
|
2025-12-24
|
0
|
6
|
-6
|
51.30
|
|
2025-12-19
|
4
|
1
|
3
|
49.15
|
|
2025-12-18
|
3
|
0
|
3
|
49.90
|
|
2025-12-16
|
0
|
6
|
-6
|
51.20
|
|
2025-12-10
|
3
|
0
|
3
|
50.10
|
|
2025-12-08
|
1
|
0
|
1
|
50.10
|
|
2025-12-02
|
0
|
3
|
-3
|
49.45
|
|
2025-11-24
|
2
|
0
|
2
|
47.65
|
|
2025-11-19
|
2
|
0
|
2
|
47.55
|
|
2025-09-16
|
6
|
0
|
6
|
58.30
|
|
2025-07-30
|
0
|
2
|
-2
|
39.30
|
|
2025-07-29
|
0
|
5
|
-5
|
38.90
|
|
2025-07-10
|
0
|
3
|
-3
|
38.85
|
|
2025-07-01
|
0
|
2
|
-2
|
40.20
|
|
2025-06-30
|
0
|
2
|
-2
|
39.90
|
|
2025-06-20
|
0
|
2
|
-2
|
39.65
|
|
2025-06-05
|
0
|
1
|
-1
|
42.05
|
|
2025-05-05
|
4
|
0
|
4
|
41.15
|
|
2025-04-08
|
0
|
10
|
-10
|
36.90
|
|
2025-02-27
|
1
|
0
|
1
|
50.20
|
|
2025-01-13
|
7
|
1
|
6
|
49.00
|
|
2024-12-20
|
0
|
9
|
-9
|
52.80
|
|
2024-12-19
|
10
|
2
|
8
|
52.10
|
|
2024-11-28
|
3
|
0
|
3
|
52.60
|
|
2024-11-21
|
0
|
2
|
-2
|
55.00
|
|
2024-11-18
|
3
|
0
|
3
|
51.50
|
|
2024-09-13
|
0
|
1
|
-1
|
52.70
|
|
2024-09-09
|
2
|
0
|
2
|
51.90
|
|
2024-08-23
|
0
|
3
|
-3
|
53.70
|
|
2024-07-15
|
0
|
14
|
-14
|
63.50
|
|
2024-06-18
|
6
|
1
|
5
|
58.60
|
|
2024-05-31
|
16
|
4
|
12
|
65.80
|
|
2024-05-17
|
11
|
1
|
10
|
57.20
|
|
2024-05-07
|
18
|
6
|
12
|
54.70
|
|
2024-05-03
|
0
|
11
|
-11
|
54.00
|
|
2024-04-29
|
3
|
11
|
-8
|
53.90
|
|
2024-04-01
|
1
|
6
|
-5
|
52.30
|
|
2024-03-01
|
3
|
0
|
3
|
48.45
|
|
2024-01-12
|
1
|
10
|
-9
|
49.95
|
|
2023-12-28
|
12
|
2
|
10
|
48.60
|
|
2023-11-16
|
0
|
15
|
-15
|
53.60
|
|
2023-10-13
|
0
|
8
|
-8
|
49.20
|
|
2023-10-12
|
11
|
1
|
10
|
50.40
|
|
2023-10-06
|
1
|
17
|
-16
|
50.90
|
|
2023-09-22
|
1
|
7
|
-6
|
48.55
|
|
2023-09-21
|
8
|
2
|
6
|
47.50
|
|
2023-09-20
|
8
|
2
|
6
|
49.00
|
|
2023-09-18
|
18
|
1
|
17
|
50.40
|
|
2023-09-14
|
10
|
26
|
-16
|
53.40
|
|
2023-09-12
|
30
|
9
|
21
|
50.70
|
|
2023-09-05
|
8
|
0
|
8
|
62.90
|
|
2023-08-31
|
10
|
2
|
8
|
65.10
|
|
2023-08-30
|
0
|
15
|
-15
|
66.70
|
|
2023-08-25
|
5
|
30
|
-25
|
64.50
|
|
2023-08-08
|
33
|
6
|
27
|
53.20
|
|
2023-04-13
|
11
|
1
|
10
|
26.50
|
|
2023-04-10
|
0
|
10
|
-10
|
24.95
|
|
2023-03-13
|
0
|
2
|
-2
|
23.60
|
|
2023-02-01
|
1
|
0
|
1
|
22.55
|
|
2022-11-16
|
3
|
0
|
3
|
23.00
|
|
2022-10-07
|
0
|
1
|
-1
|
22.80
|
|
2022-10-06
|
0
|
2
|
-2
|
23.00
|
|
2022-10-05
|
2
|
0
|
2
|
22.75
|
|
2022-10-04
|
1
|
0
|
1
|
22.40
|
|
2022-09-30
|
0
|
1
|
-1
|
21.80
|
|
2022-09-14
|
0
|
1
|
-1
|
26.00
|
|
2022-08-23
|
0
|
6
|
-6
|
26.20
|
|
2022-08-18
|
0
|
15
|
-15
|
26.70
|
|
2022-07-28
|
5
|
0
|
5
|
24.15
|
|
2022-07-18
|
11
|
0
|
11
|
22.55
|
|
2022-06-13
|
0
|
2
|
-2
|
24.05
|
|
2022-06-10
|
0
|
2
|
-2
|
24.90
|
|
2022-06-06
|
1
|
0
|
1
|
23.00
|
|
2022-05-10
|
0
|
2
|
-2
|
21.95
|
|
2022-04-21
|
0
|
5
|
-5
|
25.50
|
|
2022-04-13
|
0
|
1
|
-1
|
25.70
|
|
2022-01-20
|
0
|
10
|
-10
|
32.65
|
|
2022-01-12
|
0
|
46
|
-46
|
32.35
|
|
2022-01-03
|
39
|
0
|
39
|
33.85
|
|
2021-11-22
|
0
|
10
|
-10
|
29.70
|
|
2021-11-16
|
0
|
4
|
-4
|
28.40
|
|
2021-11-03
|
1
|
12
|
-11
|
28.00
|
|
2021-11-02
|
2
|
18
|
-16
|
27.90
|
|
2021-11-01
|
4
|
0
|
4
|
27.10
|
|
2021-10-27
|
0
|
7
|
-7
|
27.10
|
|
2021-10-21
|
31
|
1
|
30
|
27.70
|
|
2021-10-05
|
13
|
2
|
11
|
25.80
|
|
2021-10-01
|
0
|
40
|
-40
|
25.30
|
|
2021-09-28
|
20
|
1
|
19
|
27.80
|
|
2021-08-25
|
1
|
5
|
-4
|
23.35
|
|
2021-07-22
|
5
|
0
|
5
|
25.00
|
|
2021-05-12
|
0
|
2
|
-2
|
20.25
|
|
2021-05-06
|
0
|
1
|
-1
|
22.60
|
|
2021-03-12
|
0
|
2
|
-2
|
19.70
|
|
2020-12-24
|
0
|
2
|
-2
|
20.00
|
|
2020-07-27
|
0
|
4
|
-4
|
18.65
|
|
2019-10-30
|
0
|
1
|
-1
|
21.50
|
|
2019-10-23
|
0
|
10
|
-10
|
21.85
|
|
2019-09-26
|
0
|
2
|
-2
|
21.50
|
|
2019-09-20
|
0
|
30
|
-30
|
22.00
|
|
2019-09-18
|
0
|
10
|
-10
|
22.20
|
|
2019-09-17
|
0
|
8
|
-8
|
21.70
|
|
2019-09-06
|
0
|
7
|
-7
|
22.30
|
|
2019-09-05
|
0
|
8
|
-8
|
22.20
|
|
2019-08-13
|
2
|
1
|
1
|
22.90
|
|
2019-08-06
|
2
|
0
|
2
|
22.75
|
|
2019-07-31
|
2
|
0
|
2
|
22.30
|
|
2019-07-26
|
0
|
4
|
-4
|
22.85
|
|
2019-07-22
|
0
|
18
|
-18
|
23.90
|
|
2019-07-18
|
0
|
1
|
-1
|
21.40
|
|
2019-07-17
|
0
|
2
|
-2
|
21.00
|
|
2019-07-16
|
0
|
1
|
-1
|
20.90
|
|
2019-07-15
|
0
|
1
|
-1
|
21.10
|
|
2019-07-12
|
0
|
8
|
-8
|
21.25
|
|
2019-07-08
|
0
|
9
|
-9
|
19.85
|
|
2019-07-04
|
0
|
2
|
-2
|
20.05
|
|
2019-07-01
|
0
|
2
|
-2
|
19.90
|
| 合計 | 446 | 658 | -212 | |
