| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
5
|
0
|
5
|
32.10
|
|
2026-03-18
|
11
|
1
|
10
|
35.75
|
|
2026-01-27
|
21
|
5
|
16
|
40.05
|
|
2026-01-15
|
10
|
1
|
9
|
39.90
|
|
2025-11-25
|
0
|
10
|
-10
|
36.30
|
|
2025-10-16
|
3
|
15
|
-12
|
41.30
|
|
2025-10-03
|
15
|
90
|
-75
|
48.30
|
|
2025-10-02
|
211
|
56
|
155
|
51.00
|
|
2025-10-01
|
4
|
90
|
-86
|
51.80
|
|
2025-09-05
|
9
|
151
|
-142
|
42.10
|
|
2025-08-21
|
1
|
62
|
-61
|
40.35
|
|
2025-08-14
|
56
|
121
|
-65
|
40.50
|
|
2025-07-22
|
19
|
1
|
18
|
33.10
|
|
2025-07-16
|
66
|
35
|
31
|
33.50
|
|
2025-07-15
|
8
|
45
|
-37
|
34.25
|
|
2025-07-11
|
60
|
0
|
60
|
34.25
|
|
2025-07-10
|
1
|
60
|
-59
|
34.85
|
|
2025-07-02
|
83
|
54
|
29
|
36.70
|
|
2025-06-25
|
130
|
178
|
-48
|
35.45
|
|
2025-06-20
|
56
|
7
|
49
|
32.70
|
|
2025-06-10
|
53
|
10
|
43
|
32.85
|
|
2025-06-09
|
3
|
31
|
-28
|
30.30
|
|
2025-06-05
|
15
|
0
|
15
|
31.80
|
|
2025-05-22
|
15
|
0
|
15
|
31.85
|
|
2025-05-21
|
0
|
35
|
-35
|
32.20
|
|
2025-05-13
|
2
|
42
|
-40
|
31.60
|
|
2025-05-07
|
27
|
3
|
24
|
31.15
|
|
2025-04-16
|
67
|
34
|
33
|
27.95
|
|
2025-04-14
|
0
|
25
|
-25
|
26.05
|
|
2025-04-11
|
69
|
42
|
27
|
25.95
|
|
2025-04-10
|
0
|
47
|
-47
|
27.60
|
|
2025-04-07
|
6
|
0
|
6
|
30.90
|
|
2025-04-02
|
3
|
21
|
-18
|
34.30
|
|
2025-03-06
|
4
|
41
|
-37
|
36.00
|
|
2025-03-03
|
31
|
7
|
24
|
34.10
|
|
2025-02-24
|
13
|
123
|
-110
|
37.30
|
|
2025-02-11
|
11
|
0
|
11
|
34.55
|
|
2025-02-06
|
7
|
34
|
-27
|
35.15
|
|
2025-02-04
|
34
|
1
|
33
|
34.95
|
|
2025-01-21
|
33
|
1
|
32
|
36.50
|
|
2025-01-20
|
30
|
93
|
-63
|
37.50
|
|
2025-01-16
|
6
|
65
|
-59
|
35.60
|
|
2025-01-03
|
32
|
9
|
23
|
36.20
|
|
2024-12-23
|
76
|
42
|
34
|
34.85
|
|
2024-09-27
|
0
|
6
|
-6
|
24.40
|
|
2024-09-19
|
0
|
3
|
-3
|
24.10
|
|
2024-08-27
|
0
|
2
|
-2
|
25.20
|
|
2024-07-01
|
2
|
0
|
2
|
27.50
|
|
2024-05-29
|
1
|
9
|
-8
|
27.70
|
|
2024-05-06
|
0
|
6
|
-6
|
24.50
|
|
2024-05-03
|
5
|
0
|
5
|
24.45
|
|
2024-04-29
|
3
|
0
|
3
|
24.20
|
|
2024-04-22
|
2
|
0
|
2
|
24.35
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-07
|
0
|
20
|
-20
|
26.55
|
|
2024-01-30
|
2
|
0
|
2
|
28.15
|
|
2023-12-28
|
0
|
7
|
-7
|
29.40
|
|
2023-12-14
|
0
|
4
|
-4
|
29.55
|
|
2023-12-12
|
0
|
3
|
-3
|
29.15
|
|
2023-12-07
|
0
|
1
|
-1
|
29.25
|
|
2023-10-17
|
9
|
0
|
9
|
29.05
|
|
2023-09-26
|
0
|
1
|
-1
|
29.80
|
|
2023-09-22
|
0
|
16
|
-16
|
29.35
|
|
2023-08-15
|
16
|
1
|
15
|
31.75
|
|
2023-07-26
|
6
|
0
|
6
|
31.00
|
|
2023-06-09
|
10
|
0
|
10
|
35.45
|
|
2023-05-10
|
2
|
0
|
2
|
32.65
|
|
2023-03-02
|
0
|
3
|
-3
|
35.40
|
|
2023-02-16
|
5
|
0
|
5
|
35.05
|
|
2023-01-31
|
0
|
2
|
-2
|
33.75
|
|
2023-01-30
|
0
|
5
|
-5
|
33.20
|
|
2022-12-27
|
3
|
0
|
3
|
33.05
|
|
2022-12-22
|
2
|
0
|
2
|
33.60
|
|
2022-12-13
|
1
|
0
|
1
|
34.10
|
|
2022-11-25
|
0
|
30
|
-30
|
34.40
|
|
2022-11-21
|
30
|
0
|
30
|
34.10
|
|
2022-11-18
|
0
|
20
|
-20
|
34.10
|
|
2022-11-15
|
21
|
0
|
21
|
34.60
|
|
2022-11-03
|
0
|
1
|
-1
|
31.20
|
|
2022-10-06
|
0
|
5
|
-5
|
32.70
|
|
2022-10-04
|
0
|
3
|
-3
|
33.10
|
|
2022-09-15
|
3
|
1
|
2
|
35.55
|
|
2022-09-02
|
2
|
0
|
2
|
34.85
|
|
2022-05-25
|
1
|
0
|
1
|
36.30
|
|
2022-05-03
|
2
|
0
|
2
|
37.10
|
|
2022-04-14
|
2
|
0
|
2
|
39.05
|
|
2022-03-17
|
0
|
5
|
-5
|
40.00
|
|
2022-01-13
|
0
|
5
|
-5
|
40.95
|
|
2021-09-28
|
20
|
0
|
20
|
35.80
|
|
2021-09-13
|
0
|
6
|
-6
|
35.35
|
|
2021-09-02
|
0
|
10
|
-10
|
39.85
|
|
2021-09-01
|
11
|
0
|
11
|
40.85
|
|
2021-07-30
|
12
|
0
|
12
|
47.20
|
|
2021-06-21
|
0
|
9
|
-9
|
44.55
|
|
2021-06-15
|
6
|
0
|
6
|
45.50
|
|
2021-05-28
|
0
|
5
|
-5
|
44.70
|
|
2021-05-18
|
0
|
15
|
-15
|
41.70
|
|
2021-05-17
|
10
|
0
|
10
|
38.65
|
|
2021-05-07
|
1
|
13
|
-12
|
48.20
|
|
2021-05-06
|
8
|
30
|
-22
|
47.10
|
|
2021-04-21
|
2
|
13
|
-11
|
53.40
|
|
2020-12-16
|
2
|
51
|
-49
|
46.75
|
|
2020-12-02
|
22
|
3
|
19
|
45.35
|
|
2020-12-01
|
1
|
15
|
-14
|
45.80
|
|
2020-05-12
|
0
|
10
|
-10
|
30.60
|
|
2020-03-06
|
0
|
2
|
-2
|
26.85
|
|
2020-03-02
|
6
|
0
|
6
|
26.55
|
|
2020-02-27
|
0
|
10
|
-10
|
27.25
|
|
2020-02-14
|
2
|
0
|
2
|
28.00
|
|
2020-01-14
|
0
|
2
|
-2
|
29.65
|
|
2019-12-26
|
0
|
3
|
-3
|
30.80
|
|
2019-12-25
|
8
|
0
|
8
|
30.85
|
|
2019-12-18
|
0
|
4
|
-4
|
30.30
|
|
2019-12-11
|
0
|
5
|
-5
|
30.75
|
|
2019-12-02
|
5
|
0
|
5
|
30.35
|
|
2019-11-25
|
0
|
5
|
-5
|
30.30
|
|
2019-11-14
|
2
|
0
|
2
|
29.70
|
|
2019-09-20
|
5
|
0
|
5
|
28.45
|
|
2019-09-10
|
0
|
1
|
-1
|
29.35
|
|
2019-09-02
|
3
|
0
|
3
|
29.10
|
|
2019-07-31
|
0
|
1
|
-1
|
29.70
|
|
2019-07-16
|
1
|
0
|
1
|
32.80
|
| 合計 | 1563 | 2062 | -499 | |
