| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
1
|
0
|
1
|
48.00
|
|
2026-02-26
|
0
|
1
|
-1
|
46.80
|
|
2025-11-03
|
0
|
1
|
-1
|
46.35
|
|
2025-10-13
|
1
|
0
|
1
|
45.90
|
|
2025-08-29
|
0
|
30
|
-30
|
44.20
|
|
2025-08-06
|
0
|
1
|
-1
|
45.55
|
|
2025-07-22
|
0
|
1
|
-1
|
46.10
|
|
2025-07-18
|
0
|
1
|
-1
|
47.10
|
|
2025-04-24
|
0
|
1
|
-1
|
43.50
|
|
2025-04-22
|
0
|
5
|
-5
|
43.60
|
|
2025-04-21
|
6
|
0
|
6
|
45.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-02-03
|
0
|
1
|
-1
|
57.60
|
|
2025-01-22
|
0
|
1
|
-1
|
59.60
|
|
2024-12-25
|
0
|
3
|
-3
|
64.70
|
|
2024-12-18
|
0
|
1
|
-1
|
65.00
|
|
2024-11-06
|
1
|
0
|
1
|
74.90
|
|
2024-09-24
|
1
|
0
|
1
|
72.70
|
|
2024-09-06
|
0
|
1
|
-1
|
73.40
|
|
2024-08-23
|
0
|
1
|
-1
|
77.30
|
|
2024-06-07
|
0
|
3
|
-3
|
73.00
|
|
2024-06-06
|
6
|
2
|
4
|
73.90
|
|
2024-06-05
|
0
|
2
|
-2
|
72.90
|
|
2024-05-29
|
2
|
7
|
-5
|
77.30
|
|
2024-05-10
|
2
|
0
|
2
|
75.50
|
|
2024-05-03
|
2
|
7
|
-5
|
79.70
|
|
2024-01-22
|
4
|
0
|
4
|
73.50
|
|
2024-01-04
|
1
|
11
|
-10
|
76.00
|
|
2023-11-01
|
0
|
11
|
-11
|
69.80
|
|
2023-09-05
|
3
|
0
|
3
|
66.30
|
|
2023-09-04
|
0
|
5
|
-5
|
65.60
|
|
2023-08-22
|
0
|
1
|
-1
|
60.90
|
|
2023-08-15
|
0
|
1
|
-1
|
61.20
|
|
2023-08-04
|
3
|
0
|
3
|
65.10
|
|
2023-07-21
|
0
|
5
|
-5
|
68.80
|
|
2023-07-20
|
5
|
0
|
5
|
67.90
|
|
2023-07-05
|
16
|
0
|
16
|
72.10
|
|
2023-06-28
|
1
|
2
|
-1
|
67.40
|
|
2023-06-13
|
22
|
4
|
18
|
72.30
|
|
2023-06-09
|
4
|
0
|
4
|
69.00
|
|
2023-05-23
|
0
|
5
|
-5
|
66.40
|
|
2023-04-19
|
0
|
2
|
-2
|
61.00
|
|
2023-03-22
|
7
|
1
|
6
|
63.00
|
|
2023-02-21
|
5
|
0
|
5
|
59.60
|
|
2022-09-13
|
0
|
1
|
-1
|
48.10
|
|
2022-09-07
|
1
|
0
|
1
|
45.90
|
|
2022-08-25
|
2
|
0
|
2
|
52.40
|
|
2022-08-16
|
0
|
5
|
-5
|
53.00
|
|
2022-08-08
|
1
|
0
|
1
|
50.10
|
|
2022-08-03
|
4
|
1
|
3
|
49.10
|
|
2022-07-15
|
0
|
1
|
-1
|
47.15
|
|
2022-07-14
|
0
|
2
|
-2
|
45.85
|
|
2022-07-12
|
3
|
0
|
3
|
42.35
|
|
2022-06-30
|
3
|
0
|
3
|
48.20
|
|
2022-06-15
|
0
|
2
|
-2
|
66.70
|
|
2022-05-26
|
0
|
1
|
-1
|
63.60
|
|
2022-05-05
|
0
|
5
|
-5
|
67.30
|
|
2022-04-28
|
0
|
1
|
-1
|
62.60
|
|
2022-04-27
|
6
|
0
|
6
|
62.90
|
|
2022-02-15
|
0
|
2
|
-2
|
74.50
|
|
2022-02-09
|
0
|
2
|
-2
|
79.70
|
|
2022-02-08
|
0
|
2
|
-2
|
77.00
|
|
2022-01-18
|
0
|
1
|
-1
|
78.90
|
|
2022-01-07
|
6
|
0
|
6
|
82.00
|
|
2021-12-20
|
0
|
2
|
-2
|
84.10
|
|
2021-12-16
|
0
|
20
|
-20
|
86.50
|
|
2021-09-23
|
3
|
0
|
3
|
78.60
|
|
2021-08-16
|
8
|
3
|
5
|
85.00
|
|
2021-08-06
|
28
|
0
|
28
|
101.00
|
|
2021-06-30
|
2
|
0
|
2
|
79.20
|
|
2021-06-08
|
0
|
3
|
-3
|
74.60
|
|
2020-12-11
|
1
|
10
|
-9
|
52.00
|
|
2020-12-10
|
12
|
1
|
11
|
53.60
|
|
2020-11-10
|
2
|
0
|
2
|
44.85
|
|
2020-11-04
|
0
|
6
|
-6
|
44.40
|
|
2020-11-03
|
1
|
2
|
-1
|
44.35
|
|
2020-10-22
|
2
|
0
|
2
|
45.40
|
|
2020-09-28
|
12
|
17
|
-5
|
45.80
|
|
2020-09-16
|
0
|
10
|
-10
|
43.55
|
|
2020-08-28
|
2
|
0
|
2
|
30.50
|
|
2020-08-24
|
1
|
0
|
1
|
29.55
|
|
2020-08-19
|
1
|
0
|
1
|
31.00
|
|
2020-08-13
|
0
|
7
|
-7
|
31.65
|
|
2020-08-11
|
2
|
0
|
2
|
31.50
|
|
2020-08-07
|
5
|
0
|
5
|
32.20
|
|
2020-08-04
|
1
|
0
|
1
|
31.20
|
|
2020-07-31
|
4
|
0
|
4
|
30.95
|
|
2020-04-22
|
5
|
0
|
5
|
29.20
|
|
2020-04-13
|
0
|
21
|
-21
|
27.55
|
|
2020-04-01
|
20
|
0
|
20
|
23.00
|
|
2020-03-13
|
18
|
0
|
18
|
26.90
|
|
2020-03-10
|
8
|
1
|
7
|
30.45
|
|
2020-03-06
|
0
|
5
|
-5
|
33.05
|
|
2020-02-20
|
0
|
5
|
-5
|
37.45
|
|
2020-02-19
|
8
|
0
|
8
|
37.35
|
|
2020-02-17
|
0
|
6
|
-6
|
37.15
|
|
2020-02-14
|
6
|
0
|
6
|
37.00
|
|
2020-02-05
|
0
|
10
|
-10
|
34.00
|
|
2020-02-04
|
17
|
0
|
17
|
35.25
|
|
2020-01-17
|
0
|
6
|
-6
|
39.15
|
|
2020-01-16
|
6
|
0
|
6
|
38.50
|
|
2019-12-31
|
5
|
0
|
5
|
40.80
|
|
2019-12-04
|
7
|
0
|
7
|
33.25
|
|
2019-11-15
|
0
|
10
|
-10
|
31.10
|
|
2019-11-11
|
0
|
3
|
-3
|
28.80
|
|
2019-09-27
|
0
|
4
|
-4
|
26.00
|
|
2019-09-23
|
0
|
6
|
-6
|
29.00
|
|
2019-09-16
|
6
|
0
|
6
|
29.20
|
|
2019-07-09
|
0
|
3
|
-3
|
23.40
|
|
2019-07-05
|
3
|
0
|
3
|
23.50
|
| 合計 | 315 | 310 | 5 | |
