| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
20
|
0
|
20
|
66.40
|
|
2026-04-27
|
26
|
0
|
26
|
66.60
|
|
2026-04-24
|
39
|
2
|
37
|
68.30
|
|
2026-04-23
|
54
|
0
|
54
|
71.40
|
|
2026-03-09
|
0
|
10
|
-10
|
54.60
|
|
2026-03-05
|
5
|
20
|
-15
|
56.20
|
|
2026-03-04
|
22
|
0
|
22
|
53.50
|
|
2026-02-25
|
0
|
31
|
-31
|
62.70
|
|
2026-02-24
|
37
|
5
|
32
|
64.90
|
|
2026-01-29
|
19
|
2
|
17
|
61.70
|
|
2026-01-27
|
23
|
0
|
23
|
63.70
|
|
2026-01-05
|
21
|
1
|
20
|
57.20
|
|
2025-12-23
|
2
|
15
|
-13
|
49.25
|
|
2025-12-18
|
5
|
0
|
5
|
43.55
|
|
2025-12-17
|
5
|
0
|
5
|
44.80
|
|
2025-12-15
|
2
|
11
|
-9
|
48.40
|
|
2025-12-05
|
3
|
0
|
3
|
45.45
|
|
2025-11-14
|
0
|
5
|
-5
|
44.55
|
|
2025-11-13
|
0
|
3
|
-3
|
45.50
|
|
2025-11-05
|
1
|
9
|
-8
|
43.50
|
|
2025-11-04
|
5
|
0
|
5
|
43.75
|
|
2025-11-03
|
5
|
0
|
5
|
44.75
|
|
2025-10-30
|
0
|
5
|
-5
|
45.45
|
|
2025-09-15
|
1
|
19
|
-18
|
51.10
|
|
2025-08-22
|
7
|
21
|
-14
|
54.40
|
|
2025-08-21
|
21
|
0
|
21
|
53.60
|
|
2025-08-18
|
13
|
6
|
7
|
55.50
|
|
2025-08-08
|
1
|
24
|
-23
|
60.50
|
|
2025-07-03
|
23
|
7
|
16
|
64.70
|
|
2025-06-02
|
5
|
0
|
5
|
51.60
|
|
2025-05-22
|
14
|
41
|
-27
|
57.50
|
|
2025-05-16
|
31
|
8
|
23
|
57.40
|
|
2025-05-14
|
0
|
20
|
-20
|
55.30
|
|
2025-05-09
|
23
|
1
|
22
|
54.00
|
|
2025-04-22
|
2
|
18
|
-16
|
49.15
|
|
2025-04-21
|
14
|
2
|
12
|
44.70
|
|
2025-04-07
|
2
|
0
|
2
|
50.20
|
|
2025-03-24
|
0
|
5
|
-5
|
61.80
|
|
2025-02-19
|
1
|
45
|
-44
|
72.10
|
|
2025-02-17
|
0
|
5
|
-5
|
64.80
|
|
2024-12-25
|
2
|
13
|
-11
|
74.00
|
|
2024-12-20
|
4
|
0
|
4
|
68.80
|
|
2024-12-06
|
11
|
0
|
11
|
76.00
|
|
2024-12-04
|
10
|
3
|
7
|
78.50
|
|
2024-11-28
|
13
|
2
|
11
|
77.80
|
|
2024-11-26
|
11
|
2
|
9
|
81.20
|
|
2024-11-22
|
18
|
2
|
16
|
81.30
|
|
2024-11-19
|
6
|
18
|
-12
|
85.00
|
|
2024-11-14
|
9
|
21
|
-12
|
87.90
|
|
2024-11-12
|
18
|
4
|
14
|
85.60
|
|
2024-11-06
|
11
|
1
|
10
|
90.60
|
|
2024-10-11
|
14
|
2
|
12
|
80.90
|
|
2024-09-12
|
8
|
29
|
-21
|
88.80
|
|
2024-09-11
|
17
|
3
|
14
|
86.60
|
|
2024-09-02
|
7
|
26
|
-19
|
99.20
|
|
2024-07-19
|
43
|
17
|
26
|
61.10
|
|
2024-07-12
|
40
|
6
|
34
|
63.50
|
|
2024-01-18
|
0
|
1
|
-1
|
34.85
|
|
2024-01-02
|
0
|
1
|
-1
|
35.40
|
|
2023-12-06
|
2
|
0
|
2
|
35.95
|
|
2023-11-29
|
0
|
2
|
-2
|
36.75
|
|
2023-09-15
|
0
|
5
|
-5
|
35.25
|
|
2023-09-14
|
0
|
5
|
-5
|
35.40
|
|
2022-11-01
|
0
|
1
|
-1
|
24.45
|
|
2022-10-31
|
1
|
0
|
1
|
24.45
|
|
2022-10-27
|
1
|
1
|
0
|
24.40
|
|
2022-09-08
|
0
|
1
|
-1
|
29.00
|
|
2022-09-07
|
1
|
0
|
1
|
29.05
|
|
2022-05-26
|
0
|
5
|
-5
|
25.95
|
|
2022-05-09
|
0
|
20
|
-20
|
25.35
|
|
2022-03-31
|
20
|
0
|
20
|
32.15
|
|
2022-03-21
|
0
|
25
|
-25
|
32.25
|
|
2022-03-18
|
31
|
1
|
30
|
31.55
|
|
2022-03-16
|
0
|
5
|
-5
|
30.50
|
|
2021-11-12
|
0
|
19
|
-19
|
38.10
|
|
2021-10-01
|
22
|
44
|
-22
|
44.80
|
|
2021-09-17
|
30
|
70
|
-40
|
44.95
|
|
2021-08-31
|
9
|
100
|
-91
|
48.60
|
|
2021-08-20
|
95
|
7
|
88
|
36.30
|
|
2021-08-19
|
39
|
7
|
32
|
37.80
|
|
2021-08-18
|
47
|
5
|
42
|
40.70
|
|
2021-08-17
|
7
|
46
|
-39
|
42.30
|
|
2021-08-16
|
43
|
1
|
42
|
41.25
|
|
2021-07-12
|
2
|
7
|
-5
|
24.75
|
|
2021-06-24
|
0
|
7
|
-7
|
24.00
|
|
2021-06-16
|
2
|
18
|
-16
|
23.95
|
|
2021-06-15
|
12
|
0
|
12
|
23.30
|
|
2021-04-16
|
53
|
4
|
49
|
25.80
|
|
2020-12-25
|
1
|
43
|
-42
|
23.80
|
|
2020-12-21
|
57
|
0
|
57
|
22.15
|
|
2020-06-22
|
0
|
30
|
-30
|
19.15
|
|
2020-06-08
|
0
|
20
|
-20
|
19.10
|
|
2020-05-19
|
0
|
10
|
-10
|
18.45
|
|
2020-01-06
|
0
|
20
|
-20
|
21.95
|
|
2019-12-31
|
0
|
10
|
-10
|
22.20
|
|
2019-12-18
|
30
|
0
|
30
|
21.90
|
|
2019-12-16
|
20
|
0
|
20
|
22.25
|
|
2019-11-14
|
0
|
5
|
-5
|
20.60
|
|
2019-10-31
|
0
|
5
|
-5
|
21.65
|
| 合計 | 1219 | 1041 | 178 | |
