| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
6
|
-6
|
18.15
|
|
2026-01-07
|
5
|
0
|
5
|
18.85
|
|
2025-12-15
|
5
|
24
|
-19
|
19.65
|
|
2025-12-02
|
0
|
1
|
-1
|
18.45
|
|
2025-11-12
|
0
|
5
|
-5
|
19.35
|
|
2025-09-26
|
10
|
1
|
9
|
18.80
|
|
2025-09-12
|
0
|
2
|
-2
|
15.65
|
|
2025-09-09
|
0
|
10
|
-10
|
15.55
|
|
2025-09-05
|
10
|
0
|
10
|
15.50
|
|
2025-08-29
|
0
|
10
|
-10
|
16.15
|
|
2025-08-26
|
10
|
0
|
10
|
16.20
|
|
2025-07-04
|
0
|
10
|
-10
|
15.70
|
|
2025-07-01
|
0
|
10
|
-10
|
16.10
|
|
2025-06-27
|
10
|
0
|
10
|
16.40
|
|
2025-06-20
|
0
|
10
|
-10
|
16.00
|
|
2025-05-26
|
10
|
4
|
6
|
17.80
|
|
2025-05-22
|
15
|
0
|
15
|
18.90
|
|
2025-05-20
|
11
|
0
|
11
|
17.50
|
|
2025-05-16
|
0
|
6
|
-6
|
16.40
|
|
2025-05-14
|
0
|
4
|
-4
|
15.90
|
|
2025-05-12
|
0
|
20
|
-20
|
15.90
|
|
2025-05-08
|
0
|
15
|
-15
|
15.80
|
|
2025-05-07
|
0
|
5
|
-5
|
15.65
|
|
2025-05-06
|
0
|
4
|
-4
|
15.80
|
|
2025-04-30
|
6
|
0
|
6
|
15.75
|
|
2025-04-29
|
7
|
2
|
5
|
15.90
|
|
2025-04-28
|
5
|
0
|
5
|
16.00
|
|
2025-04-25
|
20
|
2
|
18
|
16.40
|
|
2025-04-24
|
10
|
0
|
10
|
16.30
|
|
2025-04-22
|
0
|
30
|
-30
|
15.40
|
|
2025-04-17
|
7
|
0
|
7
|
14.10
|
|
2025-04-15
|
28
|
0
|
28
|
14.55
|
|
2025-03-18
|
0
|
1
|
-1
|
17.30
|
|
2025-01-06
|
0
|
2
|
-2
|
19.65
|
|
2025-01-03
|
4
|
0
|
4
|
19.65
|
|
2024-12-16
|
0
|
31
|
-31
|
19.45
|
|
2024-11-20
|
4
|
0
|
4
|
21.05
|
|
2024-11-11
|
0
|
11
|
-11
|
22.35
|
|
2024-11-06
|
5
|
0
|
5
|
22.15
|
|
2024-11-05
|
30
|
0
|
30
|
22.35
|
|
2024-11-04
|
20
|
0
|
20
|
22.35
|
|
2024-10-25
|
0
|
20
|
-20
|
21.55
|
|
2024-10-24
|
10
|
2
|
8
|
22.10
|
|
2024-10-21
|
4
|
10
|
-6
|
21.70
|
|
2024-10-18
|
10
|
0
|
10
|
21.25
|
|
2024-09-25
|
5
|
0
|
5
|
23.80
|
|
2024-09-20
|
9
|
0
|
9
|
23.70
|
|
2024-09-18
|
1
|
15
|
-14
|
24.75
|
|
2024-09-12
|
6
|
0
|
6
|
23.30
|
|
2024-08-19
|
16
|
4
|
12
|
26.00
|
|
2024-08-16
|
20
|
0
|
20
|
26.05
|
|
2024-07-10
|
5
|
28
|
-23
|
30.00
|
|
2024-06-25
|
10
|
0
|
10
|
19.70
|
|
2024-06-21
|
0
|
32
|
-32
|
20.15
|
|
2024-06-18
|
10
|
0
|
10
|
19.10
|
|
2024-06-14
|
10
|
1
|
9
|
19.15
|
|
2024-05-17
|
7
|
44
|
-37
|
20.55
|
|
2024-04-10
|
0
|
100
|
-100
|
15.70
|
|
2024-04-08
|
0
|
10
|
-10
|
14.60
|
|
2023-12-11
|
0
|
23
|
-23
|
13.80
|
|
2023-10-25
|
1
|
0
|
1
|
13.20
|
|
2023-09-06
|
1
|
0
|
1
|
13.40
|
|
2023-07-31
|
3
|
0
|
3
|
13.50
|
|
2023-06-12
|
4
|
0
|
4
|
15.10
|
|
2023-06-01
|
4
|
0
|
4
|
15.15
|
|
2023-05-03
|
3
|
0
|
3
|
15.30
|
|
2023-03-21
|
23
|
0
|
23
|
15.70
|
|
2023-03-13
|
6
|
0
|
6
|
14.60
|
|
2023-03-09
|
47
|
1
|
46
|
15.30
|
|
2023-03-07
|
50
|
0
|
50
|
15.50
|
|
2023-03-02
|
4
|
0
|
4
|
15.10
|
|
2023-02-22
|
0
|
9
|
-9
|
15.10
|
|
2023-02-21
|
4
|
0
|
4
|
15.20
|
|
2023-02-10
|
0
|
13
|
-13
|
15.00
|
|
2023-02-07
|
13
|
0
|
13
|
15.70
|
|
2023-01-31
|
10
|
0
|
10
|
15.75
|
|
2023-01-30
|
0
|
3
|
-3
|
15.20
|
|
2023-01-16
|
0
|
3
|
-3
|
14.85
|
|
2022-12-08
|
2
|
37
|
-35
|
13.05
|
|
2022-12-07
|
0
|
10
|
-10
|
12.60
|
|
2022-12-06
|
0
|
7
|
-7
|
12.60
|
|
2022-12-05
|
0
|
20
|
-20
|
12.85
|
|
2022-12-02
|
0
|
30
|
-30
|
13.10
|
|
2022-12-01
|
0
|
7
|
-7
|
12.75
|
|
2022-11-30
|
0
|
10
|
-10
|
12.75
|
|
2022-11-17
|
1
|
25
|
-24
|
13.50
|
|
2022-11-04
|
3
|
0
|
3
|
10.90
|
|
2022-10-26
|
12
|
0
|
12
|
9.91
|
|
2022-10-25
|
9
|
0
|
9
|
10.25
|
|
2022-10-24
|
14
|
0
|
14
|
10.85
|
|
2022-10-21
|
18
|
0
|
18
|
11.00
|
|
2022-10-20
|
15
|
0
|
15
|
11.20
|
|
2022-10-19
|
8
|
0
|
8
|
11.05
|
|
2022-10-18
|
18
|
0
|
18
|
11.05
|
|
2022-10-17
|
9
|
0
|
9
|
11.00
|
|
2022-10-14
|
20
|
0
|
20
|
11.60
|
|
2022-10-12
|
12
|
0
|
12
|
12.65
|
|
2022-09-23
|
8
|
0
|
8
|
11.70
|
|
2022-09-05
|
0
|
20
|
-20
|
13.30
|
|
2022-08-19
|
7
|
1
|
6
|
11.75
|
|
2022-07-27
|
7
|
0
|
7
|
12.60
|
|
2022-07-18
|
0
|
33
|
-33
|
12.25
|
|
2022-06-20
|
6
|
0
|
6
|
13.10
|
|
2022-06-14
|
5
|
0
|
5
|
13.75
|
|
2022-05-30
|
5
|
0
|
5
|
13.30
|
|
2022-05-23
|
4
|
0
|
4
|
13.10
|
|
2022-05-19
|
6
|
20
|
-14
|
13.20
|
|
2022-05-12
|
10
|
0
|
10
|
12.80
|
|
2022-05-03
|
11
|
0
|
11
|
15.00
|
|
2022-03-31
|
10
|
33
|
-23
|
17.95
|
|
2022-03-14
|
15
|
0
|
15
|
15.85
|
|
2022-02-10
|
0
|
5
|
-5
|
14.55
|
|
2022-02-09
|
0
|
6
|
-6
|
14.70
|
|
2022-02-08
|
10
|
0
|
10
|
14.65
|
|
2022-02-07
|
0
|
5
|
-5
|
14.10
|
|
2022-01-24
|
1
|
7
|
-6
|
13.60
|
|
2022-01-06
|
10
|
0
|
10
|
15.35
|
|
2022-01-05
|
10
|
0
|
10
|
15.65
|
|
2021-11-16
|
10
|
0
|
10
|
16.10
|
|
2021-11-10
|
0
|
24
|
-24
|
16.25
|
|
2021-10-25
|
13
|
0
|
13
|
16.25
|
|
2021-10-22
|
9
|
1
|
8
|
16.30
|
|
2021-10-20
|
0
|
10
|
-10
|
16.65
|
|
2021-10-18
|
12
|
0
|
12
|
16.60
|
|
2021-10-08
|
2
|
100
|
-98
|
16.30
|
|
2021-10-05
|
0
|
10
|
-10
|
16.15
|
|
2021-09-24
|
7
|
0
|
7
|
15.70
|
|
2021-07-29
|
35
|
1
|
34
|
20.30
|
|
2021-07-27
|
6
|
151
|
-145
|
20.80
|
|
2021-07-02
|
22
|
1
|
21
|
17.70
|
|
2021-06-18
|
4
|
100
|
-96
|
17.10
|
|
2021-06-17
|
106
|
2
|
104
|
18.15
|
|
2021-05-31
|
10
|
0
|
10
|
15.75
|
|
2021-04-28
|
23
|
0
|
23
|
18.35
|
|
2021-04-21
|
25
|
2
|
23
|
19.05
|
|
2021-04-06
|
0
|
12
|
-12
|
17.15
|
|
2021-02-04
|
20
|
0
|
20
|
14.20
|
|
2020-09-09
|
7
|
46
|
-39
|
15.00
|
|
2020-08-19
|
0
|
10
|
-10
|
11.20
|
|
2020-07-14
|
1
|
35
|
-34
|
6.47
|
|
2020-05-21
|
1
|
0
|
1
|
3.84
|
|
2020-05-14
|
1
|
10
|
-9
|
3.95
|
|
2020-04-28
|
51
|
20
|
31
|
4.14
|
|
2020-04-23
|
11
|
0
|
11
|
3.50
|
|
2020-04-20
|
20
|
1
|
19
|
3.63
|
|
2020-04-17
|
19
|
3
|
16
|
3.60
|
|
2020-03-18
|
5
|
0
|
5
|
3.27
|
|
2019-09-03
|
0
|
5
|
-5
|
1.49
|
| 合計 | 1214 | 1364 | -150 | |
