| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
1
|
-1
|
65.60
|
|
2026-04-22
|
5
|
0
|
5
|
69.40
|
|
2026-04-09
|
1
|
0
|
1
|
68.70
|
|
2026-04-08
|
0
|
2
|
-2
|
70.20
|
|
2026-04-07
|
3
|
0
|
3
|
70.60
|
|
2026-04-01
|
0
|
1
|
-1
|
66.50
|
|
2026-03-30
|
0
|
1
|
-1
|
66.70
|
|
2026-03-27
|
1
|
0
|
1
|
67.90
|
|
2026-03-03
|
0
|
2
|
-2
|
71.20
|
|
2026-01-12
|
0
|
11
|
-11
|
83.50
|
|
2026-01-07
|
11
|
0
|
11
|
82.10
|
|
2025-07-25
|
1
|
0
|
1
|
76.30
|
|
2025-07-16
|
0
|
8
|
-8
|
78.80
|
|
2025-07-07
|
8
|
0
|
8
|
77.50
|
|
2025-06-11
|
1
|
0
|
1
|
75.00
|
|
2024-09-05
|
1
|
0
|
1
|
87.10
|
|
2024-08-02
|
0
|
3
|
-3
|
89.40
|
|
2024-07-29
|
0
|
2
|
-2
|
90.00
|
|
2024-05-27
|
0
|
2
|
-2
|
102.00
|
|
2024-05-09
|
0
|
2
|
-2
|
94.60
|
|
2024-04-08
|
1
|
0
|
1
|
99.80
|
|
2024-03-15
|
2
|
0
|
2
|
98.50
|
|
2024-03-06
|
1
|
9
|
-8
|
104.00
|
|
2024-03-04
|
10
|
0
|
10
|
108.00
|
|
2024-02-05
|
0
|
3
|
-3
|
98.90
|
|
2023-11-15
|
3
|
0
|
3
|
84.10
|
|
2023-10-20
|
2
|
0
|
2
|
78.20
|
|
2023-09-20
|
1
|
0
|
1
|
82.30
|
|
2023-09-12
|
0
|
1
|
-1
|
82.00
|
|
2023-08-16
|
0
|
1
|
-1
|
86.00
|
|
2023-08-11
|
2
|
0
|
2
|
86.90
|
|
2023-07-13
|
1
|
15
|
-14
|
118.50
|
|
2023-06-26
|
17
|
2
|
15
|
117.50
|
|
2023-05-31
|
3
|
0
|
3
|
84.00
|
|
2023-05-18
|
1
|
5
|
-4
|
86.00
|
|
2023-03-17
|
2
|
0
|
2
|
86.00
|
|
2023-02-16
|
0
|
5
|
-5
|
88.50
|
|
2022-12-09
|
10
|
1
|
9
|
88.30
|
|
2022-12-08
|
5
|
0
|
5
|
88.00
|
|
2022-11-15
|
0
|
2
|
-2
|
81.30
|
|
2022-09-29
|
0
|
5
|
-5
|
70.10
|
|
2022-09-27
|
2
|
0
|
2
|
71.80
|
|
2022-09-15
|
3
|
0
|
3
|
86.30
|
|
2022-07-29
|
5
|
0
|
5
|
94.90
|
|
2022-05-12
|
0
|
11
|
-11
|
124.50
|
|
2022-04-29
|
1
|
4
|
-3
|
140.50
|
|
2021-12-06
|
5
|
0
|
5
|
109.50
|
|
2021-11-19
|
0
|
5
|
-5
|
108.50
|
|
2021-09-15
|
0
|
6
|
-6
|
107.00
|
|
2021-09-08
|
22
|
1
|
21
|
119.00
|
|
2021-08-25
|
6
|
0
|
6
|
106.00
|
|
2021-08-16
|
2
|
12
|
-10
|
97.60
|
|
2021-08-05
|
6
|
0
|
6
|
109.00
|
|
2021-08-04
|
0
|
8
|
-8
|
113.00
|
|
2021-08-03
|
7
|
0
|
7
|
110.00
|
|
2021-07-21
|
10
|
1
|
9
|
115.00
|
|
2021-03-22
|
10
|
1
|
9
|
49.15
|
|
2021-02-25
|
0
|
9
|
-9
|
48.80
|
|
2021-02-22
|
0
|
11
|
-11
|
47.40
|
|
2021-01-21
|
5
|
0
|
5
|
48.00
|
|
2021-01-08
|
6
|
0
|
6
|
50.30
|
|
2020-12-24
|
0
|
2
|
-2
|
46.65
|
|
2020-12-14
|
2
|
0
|
2
|
48.80
|
|
2020-10-30
|
0
|
2
|
-2
|
40.30
|
|
2020-10-21
|
0
|
2
|
-2
|
42.00
|
|
2020-10-15
|
0
|
1
|
-1
|
42.90
|
|
2020-09-29
|
0
|
1
|
-1
|
41.95
|
|
2020-09-25
|
2
|
10
|
-8
|
41.00
|
|
2020-09-22
|
2
|
0
|
2
|
47.25
|
|
2020-09-02
|
1
|
0
|
1
|
50.90
|
|
2020-08-25
|
1
|
9
|
-8
|
53.00
|
|
2020-08-21
|
2
|
0
|
2
|
51.30
|
|
2020-08-20
|
8
|
0
|
8
|
48.45
|
|
2020-08-19
|
0
|
5
|
-5
|
51.80
|
|
2020-08-10
|
0
|
2
|
-2
|
53.80
|
|
2020-07-29
|
0
|
4
|
-4
|
54.80
|
|
2020-06-30
|
0
|
6
|
-6
|
63.00
|
|
2020-04-20
|
0
|
2
|
-2
|
38.80
|
|
2020-03-23
|
12
|
0
|
12
|
21.50
|
|
2020-03-19
|
1
|
4
|
-3
|
23.15
|
|
2020-03-12
|
1
|
16
|
-15
|
31.60
|
|
2020-01-09
|
0
|
5
|
-5
|
41.90
|
|
2019-12-27
|
0
|
3
|
-3
|
41.25
|
|
2019-12-24
|
0
|
2
|
-2
|
39.55
|
|
2019-12-17
|
1
|
6
|
-5
|
40.45
|
|
2019-12-04
|
0
|
1
|
-1
|
39.75
|
|
2019-12-03
|
2
|
0
|
2
|
39.85
|
|
2019-10-31
|
6
|
0
|
6
|
40.80
|
|
2019-10-24
|
0
|
7
|
-7
|
43.70
|
|
2019-10-23
|
2
|
31
|
-29
|
42.35
|
|
2019-10-15
|
12
|
0
|
12
|
38.15
|
|
2019-10-14
|
10
|
1
|
9
|
37.30
|
|
2019-09-19
|
0
|
5
|
-5
|
30.10
|
| 合計 | 248 | 280 | -32 | |
