| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
46
|
0
|
46
|
19.20
|
|
2025-12-31
|
1
|
10
|
-9
|
24.50
|
|
2025-12-29
|
2
|
7
|
-5
|
25.30
|
|
2025-07-10
|
5
|
0
|
5
|
46.10
|
|
2023-11-06
|
5
|
0
|
5
|
33.30
|
|
2023-10-25
|
0
|
5
|
-5
|
31.95
|
|
2023-09-18
|
11
|
4
|
7
|
33.80
|
|
2023-09-11
|
2
|
0
|
2
|
32.15
|
|
2023-07-18
|
0
|
17
|
-17
|
37.60
|
|
2023-07-13
|
19
|
0
|
19
|
36.05
|
|
2023-06-28
|
10
|
1
|
9
|
35.50
|
|
2023-01-16
|
0
|
8
|
-8
|
27.65
|
|
2022-12-05
|
0
|
4
|
-4
|
27.25
|
|
2022-11-22
|
3
|
0
|
3
|
25.10
|
|
2022-10-19
|
0
|
1
|
-1
|
23.55
|
|
2022-09-12
|
0
|
3
|
-3
|
28.05
|
|
2022-09-05
|
2
|
0
|
2
|
28.05
|
|
2022-08-01
|
0
|
10
|
-10
|
29.30
|
|
2022-05-26
|
0
|
5
|
-5
|
30.00
|
|
2022-05-13
|
0
|
10
|
-10
|
29.90
|
|
2022-05-05
|
4
|
43
|
-39
|
33.50
|
|
2022-04-22
|
20
|
0
|
20
|
31.85
|
|
2022-04-18
|
5
|
20
|
-15
|
31.30
|
|
2022-04-12
|
5
|
0
|
5
|
29.95
|
|
2022-04-07
|
10
|
0
|
10
|
30.00
|
|
2022-04-06
|
5
|
0
|
5
|
30.50
|
|
2022-04-01
|
5
|
0
|
5
|
30.65
|
|
2022-03-14
|
0
|
4
|
-4
|
30.45
|
|
2022-01-12
|
0
|
15
|
-15
|
32.50
|
|
2022-01-03
|
0
|
9
|
-9
|
32.80
|
|
2021-12-02
|
1
|
50
|
-49
|
30.55
|
|
2021-11-09
|
10
|
22
|
-12
|
35.50
|
|
2021-09-17
|
0
|
24
|
-24
|
30.35
|
|
2021-09-16
|
0
|
2
|
-2
|
30.50
|
|
2021-09-13
|
0
|
6
|
-6
|
30.80
|
|
2021-08-30
|
16
|
0
|
16
|
31.85
|
|
2021-08-23
|
0
|
30
|
-30
|
31.15
|
|
2021-08-20
|
30
|
1
|
29
|
29.70
|
|
2021-08-06
|
11
|
0
|
11
|
35.65
|
|
2021-07-28
|
10
|
40
|
-30
|
36.70
|
|
2021-07-14
|
41
|
0
|
41
|
37.30
|
|
2021-06-28
|
0
|
22
|
-22
|
30.10
|
|
2021-06-23
|
0
|
13
|
-13
|
28.10
|
|
2021-06-18
|
0
|
5
|
-5
|
28.90
|
|
2021-06-17
|
0
|
5
|
-5
|
29.20
|
|
2021-06-16
|
20
|
10
|
10
|
28.95
|
|
2021-06-15
|
0
|
4
|
-4
|
28.40
|
|
2021-06-10
|
0
|
8
|
-8
|
29.00
|
|
2021-05-18
|
0
|
31
|
-31
|
25.95
|
|
2021-04-09
|
50
|
0
|
50
|
33.70
|
|
2021-04-08
|
6
|
55
|
-49
|
34.25
|
|
2021-04-06
|
50
|
9
|
41
|
32.45
|
|
2021-03-31
|
1
|
10
|
-9
|
29.90
|
|
2021-03-25
|
10
|
20
|
-10
|
29.75
|
|
2021-03-12
|
30
|
0
|
30
|
29.85
|
|
2021-03-11
|
10
|
0
|
10
|
29.30
|
|
2021-02-19
|
52
|
11
|
41
|
28.20
|
|
2021-02-18
|
12
|
0
|
12
|
27.60
|
|
2021-02-04
|
10
|
0
|
10
|
25.65
|
|
2021-02-02
|
0
|
40
|
-40
|
25.40
|
|
2021-01-12
|
0
|
12
|
-12
|
28.80
|
|
2021-01-08
|
2
|
320
|
-318
|
28.45
|
|
2020-12-28
|
4
|
26
|
-22
|
32.50
|
|
2020-12-21
|
3
|
50
|
-47
|
33.90
|
|
2020-12-16
|
10
|
0
|
10
|
35.50
|
|
2020-12-15
|
13
|
0
|
13
|
34.60
|
|
2020-12-08
|
1
|
56
|
-55
|
36.00
|
|
2020-12-03
|
43
|
0
|
43
|
38.30
|
|
2020-11-23
|
10
|
35
|
-25
|
38.50
|
|
2020-11-18
|
20
|
0
|
20
|
37.10
|
|
2020-11-13
|
0
|
12
|
-12
|
37.90
|
|
2020-11-10
|
13
|
0
|
13
|
37.40
|
|
2020-11-09
|
8
|
26
|
-18
|
37.95
|
|
2020-08-11
|
24
|
4
|
20
|
37.00
|
|
2020-08-10
|
41
|
67
|
-26
|
38.35
|
|
2020-08-05
|
23
|
4
|
19
|
39.40
|
|
2020-07-28
|
148
|
1
|
147
|
37.35
|
|
2020-07-23
|
142
|
30
|
112
|
46.90
|
|
2020-07-01
|
59
|
13
|
46
|
35.40
|
|
2020-03-30
|
0
|
10
|
-10
|
11.20
|
|
2020-03-12
|
10
|
0
|
10
|
13.60
|
|
2020-03-10
|
11
|
0
|
11
|
15.50
|
|
2020-03-05
|
0
|
16
|
-16
|
16.15
|
|
2020-02-27
|
40
|
0
|
40
|
16.00
|
|
2020-02-25
|
0
|
10
|
-10
|
16.40
|
|
2020-02-11
|
0
|
4
|
-4
|
16.60
|
|
2020-01-16
|
20
|
0
|
20
|
19.85
|
|
2020-01-15
|
0
|
4
|
-4
|
19.90
|
|
2019-12-31
|
0
|
12
|
-12
|
20.60
|
|
2019-12-23
|
0
|
13
|
-13
|
20.70
|
|
2019-12-04
|
0
|
3
|
-3
|
20.15
|
|
2019-11-25
|
0
|
5
|
-5
|
20.15
|
|
2019-09-27
|
0
|
5
|
-5
|
20.15
|
|
2019-09-04
|
5
|
0
|
5
|
20.40
|
|
2019-08-29
|
0
|
5
|
-5
|
20.30
|
|
2019-07-23
|
0
|
11
|
-11
|
24.20
|
|
2019-07-17
|
0
|
21
|
-21
|
24.00
|
|
2019-07-16
|
0
|
11
|
-11
|
23.75
|
|
2019-07-15
|
0
|
5
|
-5
|
23.05
|
|
2019-07-11
|
0
|
5
|
-5
|
22.85
|
|
2019-07-10
|
0
|
5
|
-5
|
22.90
|
|
2019-07-09
|
5
|
0
|
5
|
22.95
|
|
2019-07-08
|
0
|
5
|
-5
|
23.00
|
|
2019-07-05
|
12
|
4
|
8
|
23.00
|
| 合計 | 1197 | 1404 | -207 | |
