| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
4
|
23
|
-19
|
42.15
|
|
2026-01-20
|
19
|
4
|
15
|
40.05
|
|
2026-01-05
|
25
|
4
|
21
|
40.55
|
|
2025-12-16
|
9
|
59
|
-50
|
44.50
|
|
2025-11-25
|
16
|
92
|
-76
|
36.35
|
|
2025-11-20
|
16
|
1
|
15
|
32.10
|
|
2025-11-03
|
6
|
0
|
6
|
30.10
|
|
2025-09-22
|
59
|
0
|
59
|
32.00
|
|
2025-09-19
|
0
|
28
|
-28
|
32.25
|
|
2025-09-18
|
28
|
0
|
28
|
31.20
|
|
2025-09-10
|
8
|
0
|
8
|
32.45
|
|
2025-07-18
|
3
|
39
|
-36
|
28.65
|
|
2025-07-17
|
11
|
3
|
8
|
26.05
|
|
2025-07-16
|
22
|
3
|
19
|
26.35
|
|
2025-07-15
|
6
|
12
|
-6
|
26.60
|
|
2025-07-02
|
6
|
0
|
6
|
23.70
|
|
2025-05-19
|
0
|
7
|
-7
|
28.50
|
|
2025-05-16
|
0
|
4
|
-4
|
29.35
|
|
2025-05-14
|
14
|
5
|
9
|
30.10
|
|
2025-05-08
|
0
|
4
|
-4
|
28.70
|
|
2025-04-24
|
0
|
3
|
-3
|
26.00
|
|
2025-02-06
|
10
|
0
|
10
|
35.00
|
|
2025-01-21
|
2
|
23
|
-21
|
35.90
|
|
2024-12-30
|
10
|
15
|
-5
|
31.75
|
|
2024-12-20
|
21
|
5
|
16
|
32.05
|
|
2024-08-22
|
0
|
77
|
-77
|
28.70
|
|
2024-08-21
|
0
|
30
|
-30
|
28.30
|
|
2024-08-02
|
30
|
0
|
30
|
27.30
|
|
2024-08-01
|
2
|
33
|
-31
|
29.25
|
|
2024-07-26
|
80
|
0
|
80
|
26.95
|
|
2024-07-17
|
1
|
87
|
-86
|
29.30
|
|
2024-07-09
|
8
|
0
|
8
|
23.25
|
|
2024-07-08
|
74
|
0
|
74
|
23.75
|
|
2024-04-02
|
0
|
1
|
-1
|
16.80
|
|
2023-03-28
|
0
|
10
|
-10
|
20.40
|
|
2023-03-20
|
10
|
0
|
10
|
19.40
|
|
2023-03-08
|
0
|
32
|
-32
|
16.90
|
|
2023-03-07
|
0
|
20
|
-20
|
15.40
|
|
2023-03-06
|
0
|
20
|
-20
|
15.10
|
|
2023-03-03
|
1
|
20
|
-19
|
15.05
|
|
2023-03-02
|
0
|
25
|
-25
|
15.15
|
|
2023-03-01
|
0
|
20
|
-20
|
15.15
|
|
2023-02-24
|
0
|
10
|
-10
|
15.00
|
|
2023-02-21
|
5
|
12
|
-7
|
14.45
|
|
2023-02-17
|
0
|
20
|
-20
|
13.60
|
|
2023-02-16
|
0
|
20
|
-20
|
13.60
|
|
2023-02-15
|
0
|
20
|
-20
|
13.65
|
|
2023-02-14
|
0
|
10
|
-10
|
13.55
|
|
2023-01-06
|
7
|
0
|
7
|
12.75
|
|
2023-01-05
|
20
|
0
|
20
|
13.20
|
|
2023-01-04
|
20
|
0
|
20
|
13.60
|
|
2023-01-03
|
20
|
0
|
20
|
13.70
|
|
2022-12-30
|
20
|
0
|
20
|
14.05
|
|
2022-12-21
|
20
|
1
|
19
|
10.00
|
|
2022-12-20
|
20
|
0
|
20
|
9.65
|
|
2022-12-19
|
20
|
0
|
20
|
9.78
|
|
2022-12-16
|
20
|
0
|
20
|
9.82
|
|
2022-12-15
|
20
|
0
|
20
|
9.70
|
|
2022-12-14
|
20
|
0
|
20
|
9.91
|
|
2022-12-13
|
20
|
0
|
20
|
9.93
|
|
2022-12-12
|
30
|
0
|
30
|
9.99
|
|
2022-12-09
|
20
|
0
|
20
|
10.00
|
|
2022-12-08
|
30
|
0
|
30
|
9.98
|
|
2022-12-07
|
20
|
0
|
20
|
10.05
|
|
2022-12-06
|
20
|
0
|
20
|
10.00
|
|
2022-12-05
|
10
|
0
|
10
|
10.05
|
|
2022-10-07
|
1
|
0
|
1
|
9.93
|
|
2022-07-21
|
7
|
0
|
7
|
11.45
|
|
2022-07-20
|
10
|
0
|
10
|
11.70
|
|
2022-07-19
|
2
|
0
|
2
|
11.70
|
|
2022-07-11
|
0
|
27
|
-27
|
11.55
|
|
2022-07-01
|
0
|
10
|
-10
|
10.70
|
|
2022-03-28
|
0
|
1
|
-1
|
11.00
|
|
2022-03-18
|
2
|
0
|
2
|
10.90
|
|
2022-02-25
|
2
|
0
|
2
|
11.70
|
|
2022-01-21
|
0
|
10
|
-10
|
12.20
|
|
2022-01-17
|
10
|
0
|
10
|
12.15
|
|
2022-01-11
|
0
|
5
|
-5
|
13.45
|
|
2022-01-04
|
22
|
0
|
22
|
13.85
|
|
2021-12-23
|
0
|
9
|
-9
|
14.70
|
|
2021-12-21
|
1
|
26
|
-25
|
15.20
|
|
2021-06-11
|
0
|
10
|
-10
|
7.22
|
|
2020-12-14
|
2
|
0
|
2
|
7.60
|
|
2020-11-16
|
0
|
5
|
-5
|
9.10
|
|
2020-06-17
|
18
|
0
|
18
|
11.00
|
|
2020-04-07
|
0
|
31
|
-31
|
8.19
|
|
2020-03-23
|
12
|
0
|
12
|
10.30
|
|
2020-03-05
|
11
|
0
|
11
|
14.00
|
|
2020-01-06
|
5
|
0
|
5
|
16.10
|
|
2019-12-17
|
18
|
0
|
18
|
16.90
|
|
2019-12-16
|
1
|
15
|
-14
|
17.35
|
|
2019-10-15
|
2
|
0
|
2
|
11.50
|
|
2019-09-10
|
0
|
3
|
-3
|
12.55
|
|
2019-09-04
|
0
|
6
|
-6
|
12.80
|
|
2019-09-03
|
0
|
7
|
-7
|
12.75
|
|
2019-09-02
|
0
|
1
|
-1
|
12.30
|
|
2019-08-29
|
0
|
12
|
-12
|
12.05
|
|
2019-08-26
|
0
|
5
|
-5
|
12.15
|
|
2019-07-18
|
0
|
1
|
-1
|
13.60
|
|
2019-07-03
|
0
|
4
|
-4
|
13.80
|
| 合計 | 989 | 990 | -1 | |