| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
15
|
-15
|
51.50
|
|
2026-05-18
|
16
|
1
|
15
|
52.60
|
|
2026-05-11
|
0
|
23
|
-23
|
53.90
|
|
2026-05-08
|
19
|
0
|
19
|
54.80
|
|
2026-01-16
|
17
|
1
|
16
|
61.00
|
|
2025-09-02
|
0
|
11
|
-11
|
58.70
|
|
2025-07-29
|
19
|
4
|
15
|
57.20
|
|
2025-06-26
|
0
|
10
|
-10
|
71.60
|
|
2025-05-23
|
10
|
1
|
9
|
67.70
|
|
2025-04-22
|
9
|
1
|
8
|
71.50
|
|
2025-01-02
|
2
|
21
|
-19
|
110.50
|
|
2024-12-26
|
20
|
1
|
19
|
116.50
|
|
2024-05-21
|
17
|
0
|
17
|
|
|
2024-03-15
|
1
|
32
|
-31
|
77.80
|
|
2024-03-14
|
38
|
2
|
36
|
75.60
|
|
2024-02-02
|
33
|
2
|
31
|
43.55
|
|
2024-01-03
|
4
|
20
|
-16
|
32.50
|
|
2023-12-29
|
22
|
0
|
22
|
31.85
|
|
2023-12-25
|
37
|
1
|
36
|
33.50
|
|
2023-11-30
|
2
|
55
|
-53
|
27.00
|
|
2023-11-29
|
0
|
30
|
-30
|
24.80
|
|
2023-10-23
|
10
|
0
|
10
|
21.75
|
|
2023-09-14
|
1
|
21
|
-20
|
26.70
|
|
2023-09-11
|
50
|
0
|
50
|
26.55
|
|
2023-08-30
|
0
|
27
|
-27
|
23.45
|
|
2023-08-22
|
13
|
0
|
13
|
22.10
|
|
2023-08-08
|
6
|
0
|
6
|
19.85
|
|
2023-07-31
|
11
|
0
|
11
|
19.35
|
|
2023-07-28
|
4
|
0
|
4
|
19.15
|
|
2023-07-18
|
4
|
0
|
4
|
19.05
|
|
2023-04-13
|
4
|
0
|
4
|
18.25
|
|
2023-04-10
|
0
|
1
|
-1
|
17.70
|
|
2023-01-17
|
2
|
0
|
2
|
16.40
|
|
2022-11-23
|
0
|
1
|
-1
|
16.50
|
|
2022-11-07
|
0
|
11
|
-11
|
16.75
|
|
2022-11-01
|
0
|
1
|
-1
|
14.95
|
|
2022-10-27
|
2
|
0
|
2
|
14.90
|
|
2022-09-21
|
0
|
1
|
-1
|
17.05
|
|
2022-09-16
|
0
|
2
|
-2
|
17.40
|
|
2022-09-08
|
5
|
0
|
5
|
17.10
|
|
2022-08-09
|
0
|
2
|
-2
|
17.95
|
|
2022-08-04
|
1
|
0
|
1
|
16.75
|
|
2022-07-19
|
1
|
0
|
1
|
16.55
|
|
2022-07-15
|
0
|
1
|
-1
|
16.15
|
|
2022-07-08
|
2
|
0
|
2
|
15.60
|
|
2022-06-30
|
0
|
1
|
-1
|
16.80
|
|
2022-06-28
|
0
|
1
|
-1
|
17.20
|
|
2022-05-26
|
10
|
8
|
2
|
17.70
|
|
2022-04-22
|
0
|
3
|
-3
|
19.00
|
|
2022-04-19
|
10
|
0
|
10
|
19.00
|
|
2022-03-18
|
1
|
0
|
1
|
17.70
|
|
2022-01-17
|
0
|
16
|
-16
|
20.05
|
|
2021-10-20
|
0
|
1
|
-1
|
20.30
|
|
2021-10-14
|
0
|
1
|
-1
|
19.85
|
|
2021-10-12
|
2
|
0
|
2
|
20.25
|
|
2021-10-05
|
1
|
0
|
1
|
20.95
|
|
2021-09-22
|
0
|
5
|
-5
|
21.30
|
|
2021-09-15
|
3
|
0
|
3
|
20.60
|
|
2021-08-23
|
0
|
6
|
-6
|
21.50
|
|
2021-08-20
|
0
|
5
|
-5
|
20.95
|
|
2021-08-09
|
10
|
0
|
10
|
23.60
|
|
2021-07-20
|
18
|
0
|
18
|
26.65
|
|
2021-07-09
|
8
|
0
|
8
|
26.95
|
|
2021-07-07
|
15
|
5
|
10
|
27.55
|
|
2021-07-06
|
13
|
1
|
12
|
28.55
|
|
2021-07-05
|
0
|
25
|
-25
|
29.55
|
|
2021-06-21
|
5
|
0
|
5
|
26.40
|
|
2021-05-24
|
5
|
10
|
-5
|
24.45
|
|
2021-05-20
|
10
|
6
|
4
|
23.05
|
|
2021-03-04
|
5
|
0
|
5
|
21.55
|
|
2021-02-23
|
0
|
15
|
-15
|
21.95
|
|
2021-01-20
|
12
|
121
|
-109
|
23.30
|
|
2021-01-19
|
100
|
8
|
92
|
21.20
|
|
2020-12-23
|
0
|
3
|
-3
|
18.25
|
|
2020-12-17
|
0
|
2
|
-2
|
18.35
|
|
2020-12-08
|
10
|
0
|
10
|
19.15
|
|
2020-11-10
|
0
|
10
|
-10
|
17.35
|
|
2020-11-09
|
10
|
0
|
10
|
17.80
|
|
2020-10-05
|
0
|
3
|
-3
|
16.05
|
|
2020-09-08
|
0
|
7
|
-7
|
17.30
|
|
2020-08-31
|
0
|
5
|
-5
|
16.35
|
|
2020-08-27
|
0
|
1
|
-1
|
16.40
|
|
2020-08-19
|
0
|
5
|
-5
|
16.60
|
|
2020-08-06
|
0
|
8
|
-8
|
16.15
|
|
2020-08-04
|
1
|
3
|
-2
|
15.75
|
|
2020-08-03
|
4
|
0
|
4
|
15.75
|
|
2020-07-23
|
0
|
54
|
-54
|
17.10
|
|
2020-07-22
|
54
|
3
|
51
|
17.80
|
|
2020-07-20
|
5
|
0
|
5
|
16.30
|
|
2020-07-17
|
5
|
0
|
5
|
16.35
|
|
2020-07-13
|
10
|
0
|
10
|
16.70
|
|
2020-07-09
|
11
|
0
|
11
|
17.20
|
|
2020-07-07
|
6
|
0
|
6
|
16.90
|
|
2020-07-01
|
7
|
58
|
-51
|
17.55
|
|
2020-06-30
|
80
|
109
|
-29
|
17.70
|
|
2020-06-23
|
10
|
0
|
10
|
15.70
|
|
2020-06-17
|
5
|
0
|
5
|
15.15
|
|
2020-06-15
|
20
|
2
|
18
|
14.75
|
|
2020-06-11
|
12
|
0
|
12
|
15.20
|
|
2020-06-09
|
6
|
0
|
6
|
15.65
|
|
2020-06-04
|
2
|
0
|
2
|
15.75
|
|
2020-06-03
|
6
|
0
|
6
|
15.65
|
|
2020-06-01
|
15
|
0
|
15
|
15.65
|
|
2020-05-29
|
10
|
61
|
-51
|
15.75
|
|
2020-05-22
|
7
|
0
|
7
|
14.80
|
|
2020-05-21
|
10
|
0
|
10
|
15.00
|
|
2020-05-20
|
10
|
3
|
7
|
14.85
|
|
2020-05-19
|
19
|
0
|
19
|
14.80
|
|
2020-05-18
|
0
|
5
|
-5
|
14.80
|
|
2020-05-08
|
2
|
0
|
2
|
14.95
|
|
2020-05-07
|
8
|
0
|
8
|
14.95
|
|
2020-05-04
|
6
|
0
|
6
|
15.05
|
|
2020-04-30
|
7
|
0
|
7
|
14.80
|
|
2020-04-29
|
3
|
0
|
3
|
14.80
|
|
2020-04-24
|
0
|
11
|
-11
|
14.40
|
|
2020-04-17
|
7
|
0
|
7
|
13.50
|
|
2020-04-10
|
4
|
0
|
4
|
13.20
|
|
2020-04-09
|
0
|
2
|
-2
|
13.10
|
|
2020-04-07
|
1
|
0
|
1
|
12.70
|
|
2020-03-18
|
4
|
0
|
4
|
11.70
|
|
2020-03-16
|
7
|
0
|
7
|
13.00
|
|
2020-03-05
|
0
|
10
|
-10
|
16.70
|
|
2020-03-04
|
15
|
1
|
14
|
16.70
|
|
2020-02-26
|
0
|
1
|
-1
|
16.25
|
|
2020-02-03
|
0
|
5
|
-5
|
15.70
|
|
2020-01-31
|
0
|
5
|
-5
|
16.50
|
|
2020-01-30
|
0
|
10
|
-10
|
16.55
|
|
2020-01-15
|
1
|
5
|
-4
|
18.45
|
|
2020-01-13
|
0
|
1
|
-1
|
18.30
|
|
2020-01-10
|
6
|
0
|
6
|
18.20
|
|
2020-01-09
|
0
|
1
|
-1
|
18.50
|
|
2020-01-02
|
2
|
0
|
2
|
19.45
|
|
2019-12-27
|
7
|
0
|
7
|
19.70
|
|
2019-12-24
|
0
|
1
|
-1
|
18.95
|
|
2019-12-23
|
0
|
1
|
-1
|
19.15
|
|
2019-12-18
|
0
|
4
|
-4
|
19.30
|
|
2019-12-17
|
0
|
2
|
-2
|
18.95
|
|
2019-12-09
|
0
|
1
|
-1
|
18.75
|
|
2019-12-04
|
3
|
1
|
2
|
18.85
|
|
2019-12-02
|
0
|
9
|
-9
|
18.80
|
|
2019-11-28
|
1
|
0
|
1
|
18.75
|
|
2019-11-27
|
1
|
0
|
1
|
18.70
|
|
2019-11-25
|
1
|
0
|
1
|
18.80
|
|
2019-11-19
|
4
|
0
|
4
|
18.80
|
|
2019-11-18
|
1
|
0
|
1
|
18.60
|
|
2019-11-12
|
1
|
0
|
1
|
18.80
|
|
2019-11-08
|
1
|
2
|
-1
|
19.10
|
|
2019-10-14
|
0
|
1
|
-1
|
20.45
|
|
2019-10-09
|
1
|
0
|
1
|
20.45
|
|
2019-10-04
|
0
|
3
|
-3
|
20.60
|
|
2019-09-26
|
2
|
0
|
2
|
20.90
|
|
2019-09-18
|
0
|
5
|
-5
|
20.75
|
|
2019-09-16
|
1
|
3
|
-2
|
20.70
|
|
2019-09-11
|
0
|
5
|
-5
|
20.90
|
|
2019-09-05
|
5
|
0
|
5
|
21.65
|
|
2019-08-30
|
10
|
32
|
-22
|
22.40
|
|
2019-08-22
|
4
|
0
|
4
|
20.30
|
|
2019-08-12
|
1
|
0
|
1
|
19.50
|
|
2019-08-08
|
1
|
0
|
1
|
19.45
|
|
2019-08-07
|
2
|
0
|
2
|
19.30
|
|
2019-08-06
|
0
|
5
|
-5
|
19.25
|
|
2019-07-31
|
4
|
0
|
4
|
20.50
|
|
2019-07-30
|
9
|
0
|
9
|
20.55
|
|
2019-07-18
|
1
|
14
|
-13
|
20.10
|
|
2019-07-16
|
0
|
6
|
-6
|
20.80
|
|
2019-07-09
|
0
|
2
|
-2
|
20.40
|
|
2019-07-08
|
0
|
2
|
-2
|
20.80
|
|
2019-07-05
|
4
|
9
|
-5
|
20.95
|
|
2019-07-04
|
5
|
0
|
5
|
20.90
|
| 合計 | 1088 | 1039 | 49 | |
