| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
116
|
3
|
113
|
54.40
|
|
2026-02-24
|
15
|
216
|
-201
|
40.25
|
|
2026-01-20
|
82
|
5
|
77
|
37.35
|
|
2026-01-13
|
168
|
28
|
140
|
37.20
|
|
2025-12-10
|
13
|
369
|
-356
|
27.80
|
|
2025-10-09
|
200
|
2
|
198
|
24.95
|
|
2025-10-03
|
132
|
16
|
116
|
26.95
|
|
2025-09-25
|
8
|
142
|
-134
|
26.25
|
|
2025-09-19
|
148
|
2
|
146
|
26.30
|
|
2025-09-17
|
0
|
79
|
-79
|
25.80
|
|
2025-09-16
|
76
|
0
|
76
|
25.60
|
|
2025-09-05
|
86
|
0
|
86
|
25.50
|
|
2025-09-04
|
0
|
120
|
-120
|
25.10
|
|
2025-09-03
|
120
|
0
|
120
|
24.55
|
|
2025-08-14
|
0
|
83
|
-83
|
26.40
|
|
2025-08-12
|
80
|
2
|
78
|
27.10
|
|
2025-08-08
|
1
|
85
|
-84
|
25.95
|
|
2025-08-07
|
40
|
0
|
40
|
24.45
|
|
2025-08-06
|
45
|
0
|
45
|
24.95
|
|
2025-08-05
|
0
|
84
|
-84
|
24.60
|
|
2025-07-30
|
80
|
0
|
80
|
24.90
|
|
2025-07-28
|
0
|
80
|
-80
|
25.50
|
|
2025-07-25
|
80
|
0
|
80
|
24.55
|
|
2025-07-18
|
0
|
70
|
-70
|
26.40
|
|
2025-05-14
|
69
|
10
|
59
|
24.80
|
|
2025-05-08
|
0
|
20
|
-20
|
23.20
|
|
2025-05-05
|
10
|
0
|
10
|
22.65
|
|
2024-12-17
|
1
|
36
|
-35
|
35.70
|
|
2024-11-21
|
0
|
20
|
-20
|
38.00
|
|
2024-11-20
|
0
|
33
|
-33
|
37.05
|
|
2024-10-21
|
1
|
7
|
-6
|
50.30
|
|
2024-08-15
|
0
|
10
|
-10
|
53.20
|
|
2024-07-02
|
10
|
0
|
10
|
37.80
|
|
2024-06-17
|
0
|
13
|
-13
|
38.90
|
|
2024-06-13
|
0
|
12
|
-12
|
38.55
|
|
2024-05-31
|
0
|
8
|
-8
|
40.00
|
|
2024-05-10
|
0
|
10
|
-10
|
40.90
|
|
2024-05-06
|
0
|
11
|
-11
|
42.45
|
|
2024-04-02
|
10
|
0
|
10
|
39.35
|
|
2024-03-06
|
14
|
0
|
14
|
43.75
|
|
2024-03-01
|
0
|
20
|
-20
|
45.45
|
|
2024-02-29
|
1
|
54
|
-53
|
45.90
|
|
2024-02-21
|
0
|
4
|
-4
|
49.90
|
|
2024-02-05
|
0
|
38
|
-38
|
47.00
|
|
2024-02-02
|
0
|
7
|
-7
|
47.30
|
|
2024-01-30
|
0
|
7
|
-7
|
47.85
|
|
2024-01-29
|
0
|
2
|
-2
|
48.60
|
|
2024-01-25
|
0
|
2
|
-2
|
48.40
|
|
2024-01-24
|
0
|
1
|
-1
|
48.70
|
|
2024-01-23
|
0
|
2
|
-2
|
48.50
|
|
2024-01-22
|
0
|
5
|
-5
|
48.35
|
|
2024-01-18
|
0
|
12
|
-12
|
47.90
|
|
2024-01-12
|
1
|
7
|
-6
|
48.85
|
|
2023-11-13
|
0
|
6
|
-6
|
47.30
|
|
2023-11-09
|
0
|
23
|
-23
|
47.15
|
|
2023-09-12
|
0
|
2
|
-2
|
54.70
|
|
2023-08-10
|
0
|
8
|
-8
|
61.60
|
|
2023-07-31
|
0
|
8
|
-8
|
62.00
|
|
2023-07-25
|
16
|
0
|
16
|
63.40
|
|
2023-05-09
|
0
|
5
|
-5
|
54.90
|
|
2023-05-08
|
0
|
29
|
-29
|
55.30
|
|
2023-05-02
|
15
|
0
|
15
|
54.90
|
|
2023-03-29
|
10
|
0
|
10
|
59.60
|
|
2022-12-09
|
0
|
10
|
-10
|
58.70
|
|
2022-12-08
|
11
|
1
|
10
|
58.50
|
|
2022-10-25
|
1
|
10
|
-9
|
50.00
|
|
2022-10-11
|
21
|
0
|
21
|
48.85
|
|
2022-07-19
|
0
|
5
|
-5
|
62.30
|
|
2022-07-12
|
8
|
0
|
8
|
60.50
|
|
2022-05-12
|
17
|
3
|
14
|
92.80
|
|
2022-04-14
|
28
|
11
|
17
|
103.50
|
|
2022-03-16
|
20
|
10
|
10
|
89.60
|
|
2022-01-10
|
143
|
13
|
130
|
129.00
|
|
2021-08-11
|
20
|
0
|
20
|
57.30
|
|
2021-04-21
|
4
|
67
|
-63
|
67.90
|
|
2021-04-01
|
24
|
0
|
24
|
66.70
|
|
2019-11-26
|
32
|
2
|
30
|
43.60
|
|
2019-11-20
|
28
|
0
|
28
|
43.15
|
|
2019-07-25
|
0
|
20
|
-20
|
49.85
|
| 合計 | 2005 | 1970 | 35 | |
