點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

天鉞電 (5251)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (12/42 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 19%
10日大漲率 9.5%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-27
2
0
2
36.55
2025-10-30
0
5
-5
39.25
2025-10-27
2
0
2
40.10
2025-09-04
10
0
10
47.60
2025-09-03
9
6
3
47.45
2025-07-21
0
10
-10
50.50
2025-01-22
0
2
-2
23.20
2025-01-20
0
1
-1
23.95
2024-12-20
0
4
-4
24.10
2024-11-18
0
1
-1
25.60
2024-11-14
1
0
1
26.35
2024-11-04
3
0
3
26.30
2024-11-01
0
1
-1
27.30
2024-10-29
1
0
1
27.75
2024-10-25
0
1
-1
28.75
2024-09-27
5
0
5
30.25
2024-09-24
3
0
3
27.70
2024-09-03
3
0
3
32.70
2024-07-29
4
0
4
31.95
2024-04-24
10
0
10
37.50
2024-01-29
2
16
-14
23.10
2024-01-09
2
0
2
18.85
2023-12-04
0
3
-3
19.35
2023-11-30
3
0
3
19.40
2023-06-08
0
1
-1
20.65
2023-05-15
2
0
2
19.90
2023-05-12
2
1
1
20.25
2023-05-10
2
0
2
20.95
2023-05-02
3
0
3
21.60
2023-04-24
3
0
3
22.00
2023-03-28
6
0
6
23.85
2023-02-06
0
10
-10
27.45
2023-01-06
0
3
-3
24.40
2022-12-27
3
0
3
25.10
2022-12-08
8
2
6
28.10
2022-10-25
5
0
5
22.85
2022-08-19
2
35
-33
21.80
2022-08-12
35
0
35
20.10
2022-08-11
0
10
-10
19.00
2022-06-14
5
0
5
16.70
2022-06-09
1
0
1
16.90
2022-06-06
5
0
5
16.90
2022-05-16
5
0
5
16.45
2022-04-26
10
0
10
17.60
2022-03-21
5
0
5
17.25
2022-03-07
0
3
-3
18.35
2022-01-17
5
0
5
15.75
2022-01-05
10
0
10
17.35
2021-06-18
0
10
-10
14.85
2021-05-26
10
0
10
13.40
2021-05-05
0
1
-1
14.55
2021-04-08
10
0
10
14.10
2021-03-19
0
1
-1
15.00
2021-03-10
0
1
-1
14.55
2020-12-18
0
0
0
12.60
2020-12-03
0
0
0
12.95
2020-10-20
5
0
5
12.30
2020-08-26
0
10
-10
13.45
2020-07-28
10
1
9
11.70
2020-07-15
0
1
-1
12.90
2020-07-09
0
1
-1
12.95
2020-06-08
2
0
2
14.20
2020-04-10
1
0
1
9.05
2020-02-07
1
0
1
12.30
2020-01-06
2
0
2
13.60
合計 218 141 77